Metal Music Coin MTLMC3
Xếp hạng #?
04:54:08 23/06/2018
Metal Music Coin (MTLMC3)
Không hoạt động
Lịch sử giá Metal Music Coin (MTLMC3) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00002788 | $0.00002829 | $0.00001889 | $0.00002587 | $1.37 | $1,235.48 |
| 2015-10-02 | $0.00002584 | $0.00002850 | $0.00001901 | $0.00002066 | $0.9079 | $991.27 |
| 2015-10-03 | $0.00002066 | $0.00002871 | $0.00001746 | $0.00002149 | $75.45 | $1,035.96 |
| 2015-10-04 | $0.00002380 | $0.00002764 | $0.00001679 | $0.00002182 | $51.00 | $1,056.24 |
| 2015-10-05 | $0.00002183 | $0.00002416 | $0.00001698 | $0.00002190 | $21.84 | $1,064.73 |
| 2015-10-06 | $0.00002190 | $0.00002946 | $0.00002188 | $0.00002945 | $1.51 | $1,434.48 |
| 2015-10-07 | $0.00002945 | $0.00002957 | $0.00001713 | $0.00002908 | $31.70 | $1,425.38 |
| 2015-10-08 | $0.00002908 | $0.00002923 | $0.00001231 | $0.00002800 | $0.9113 | $1,378.07 |
| 2015-10-09 | $0.00002800 | $0.00002892 | $0.00001457 | $0.00002195 | $52.46 | $1,084.71 |
| 2015-10-10 | $0.00002194 | $0.00002446 | $0.00001469 | $0.00002204 | $35.02 | $1,093.18 |
| 2015-10-11 | $0.00002202 | $0.00002445 | $0.00001928 | $0.00002197 | $5.31 | $1,095.31 |
| 2015-10-12 | $0.00002197 | $0.00002709 | $0.00002189 | $0.00002704 | $0.3257 | $1,352.16 |
| 2015-10-13 | $0.00001962 | $0.00001992 | $0.00001742 | $0.00001747 | $0.9827 | $877.90 |
| 2015-10-14 | $0.00001746 | $0.00002027 | $0.00001742 | $0.00001765 | $0.7240 | $891.67 |
| 2015-10-15 | $0.00001765 | $0.00002298 | $0.00001764 | $0.00001780 | $0.3695 | $904.86 |
| 2015-10-16 | $0.00001780 | $0.00002118 | $0.00001777 | $0.00002102 | $33.70 | $1,072.95 |
| 2015-10-17 | $0.00002101 | $0.00003266 | $0.00002099 | $0.00003191 | $47.83 | $1,636.37 |
| 2015-10-18 | $0.00003186 | $0.00003391 | $0.00001898 | $0.00003227 | $49.36 | $1,660.53 |
| 2015-10-19 | $0.00003226 | $0.00003262 | $0.00002120 | $0.00003159 | $40.95 | $1,631.56 |
| 2015-10-20 | $0.00003160 | $0.00003195 | $0.00002329 | $0.00002342 | $2.73 | $1,214.17 |
| 2015-10-21 | $0.00002340 | $0.00002501 | $0.00001835 | $0.00002177 | $0.5838 | $1,133.24 |
| 2015-10-22 | $0.00002179 | $0.00002183 | $0.00001914 | $0.00001914 | $1.34 | $997.58 |
| 2015-10-23 | $0.00001911 | $0.00002572 | $0.00001848 | $0.00002098 | $1.30 | $1,093.30 |
| 2015-10-24 | $0.00002098 | $0.00002975 | $0.00002042 | $0.00002636 | $16.34 | $1,385.45 |
| 2015-10-25 | $0.00002634 | $0.00002997 | $0.00002335 | $0.00002671 | $1.37 | $1,406.14 |
| 2015-10-26 | $0.00002670 | $0.00002676 | $0.00002044 | $0.00002048 | $0.4794 | $1,080.63 |
| 2015-10-27 | $0.00002048 | $0.00002364 | $0.00001995 | $0.00002345 | $1.45 | $1,240.79 |
| 2015-10-28 | $0.00002342 | $0.00002354 | $0.00001506 | $0.00001889 | $2.03 | $1,004.27 |
| 2015-10-29 | $0.00001888 | $0.00003360 | $0.00001868 | $0.00003058 | $35.18 | $1,632.05 |
| 2015-10-30 | $0.00003059 | $0.00003571 | $0.00002058 | $0.00002063 | $0.9624 | $1,106.79 |
| 2015-10-31 | $0.00002066 | $0.00002136 | $0.00001909 | $0.00002119 | $0.1058 | $1,140.25 |