Metal Music Coin MTLMC3
Xếp hạng #?
04:54:08 23/06/2018
Metal Music Coin (MTLMC3)
Không hoạt động
Lịch sử giá Metal Music Coin (MTLMC3) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001858 | $0.00001864 | $0.00001070 | $0.00001212 | $1.41 | $721.33 |
| 2015-12-02 | $0.00001212 | $0.00001440 | $0.00001062 | $0.00001077 | $0.01947 | $643.10 |
| 2015-12-03 | $0.00001078 | $0.00001111 | $0.00001072 | $0.00001083 | $0.2518 | $649.73 |
| 2015-12-04 | $0.00001084 | $0.00001091 | $0.000007519 | $0.000007519 | $8.30 | $452.75 |
| 2015-12-05 | $0.000007530 | $0.00003030 | $0.000007519 | $0.00003030 | $0.6791 | $1,830.92 |
| 2015-12-06 | $0.00003031 | $0.00003209 | $0.000007742 | $0.00002156 | $0.06415 | $1,307.38 |
| 2015-12-07 | $0.00002163 | $0.00002217 | $0.000007910 | $0.000007911 | $0.5840 | $481.65 |
| 2015-12-08 | $0.000007915 | $0.00001108 | $0.000007811 | $0.00001018 | $0.3513 | $622.10 |
| 2015-12-09 | $0.00001018 | $0.00001021 | $0.000008126 | $0.000008351 | $0.4988 | $512.47 |
| 2015-12-10 | $0.000008351 | $0.000008390 | $0.000004989 | $0.000008312 | $0.9103 | $511.49 |
| 2015-12-11 | $0.000008306 | $0.00002205 | $0.000008306 | $0.00002018 | $0.2729 | $1,245.46 |
| 2015-12-12 | $0.00002025 | $0.00002095 | $0.000008215 | $0.000008530 | $0.04505 | $527.70 |
| 2015-12-13 | $0.000008657 | $0.00001314 | $0.000008657 | $0.00001264 | $5.64 | $784.72 |
| 2015-12-14 | $0.00001263 | $0.00001263 | $0.000008684 | $0.000008884 | $1.59 | $553.48 |
| 2015-12-15 | $0.000008877 | $0.00001085 | $0.000008878 | $0.00001085 | $0.4213 | $678.76 |
| 2015-12-16 | $0.00001085 | $0.00001458 | $0.000005542 | $0.000005581 | $2.37 | $350.78 |
| 2015-12-17 | $0.000005579 | $0.000009127 | $0.000004578 | $0.000009121 | $0.1662 | $575.39 |
| 2015-12-18 | $0.000009121 | $0.000009304 | $0.000009099 | $0.000009272 | $1.38 | $586.67 |
| 2015-12-19 | $0.000009272 | $0.000009308 | $0.000009135 | $0.000009243 | $0.02314 | $587.43 |
| 2015-12-20 | $0.000009245 | $0.000009253 | $0.000008687 | $0.000008854 | $0.3818 | $564.21 |
| 2015-12-21 | $0.000008857 | $0.00002212 | $0.000008546 | $0.00002134 | $52.04 | $1,364.18 |
| 2015-12-22 | $0.00002128 | $0.00002197 | $0.00001707 | $0.00001749 | $32.15 | $1,121.25 |
| 2015-12-23 | $0.00001747 | $0.00002194 | $0.000008793 | $0.00002051 | $1.61 | $1,316.66 |
| 2015-12-24 | $0.00002051 | $0.00002180 | $0.000009099 | $0.000009102 | $0.8483 | $588.12 |
| 2015-12-25 | $0.000009097 | $0.000009166 | $0.000009043 | $0.000009107 | $0.8488 | $590.43 |
| 2015-12-26 | $0.000009128 | $0.000009129 | $0.000008115 | $0.000008345 | $0.2010 | $542.06 |
| 2015-12-27 | $0.000008330 | $0.00002528 | $0.000008274 | $0.00001642 | $2.69 | $1,069.12 |
| 2015-12-28 | $0.00001642 | $0.00001649 | $0.000008370 | $0.000008445 | $2.69 | $551.52 |
| 2015-12-29 | $0.000008445 | $0.00002340 | $0.000008416 | $0.00002340 | $2.39 | $1,532.16 |
| 2015-12-30 | $0.00002342 | $0.00002348 | $0.00001253 | $0.00001621 | $2.61 | $1,064.01 |
| 2015-12-31 | $0.00001619 | $0.00001627 | $0.000009364 | $0.00001120 | $1.88 | $737.01 |