Metal Music Coin MTLMC3
Xếp hạng #?
04:54:08 23/06/2018
Metal Music Coin (MTLMC3)
Không hoạt động
Lịch sử giá Metal Music Coin (MTLMC3) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00001120 | $0.00001304 | $0.00001115 | $0.00001303 | $0.6380 | $860.03 |
| 2016-01-02 | $0.00001303 | $0.00001702 | $0.00001236 | $0.00001236 | $0.7128 | $818.39 |
| 2016-01-03 | $0.00001237 | $0.00001292 | $0.00001201 | $0.00001290 | $1.79 | $854.47 |
| 2016-01-04 | $0.00001290 | $0.00001728 | $0.00001287 | $0.00001628 | $2.58 | $1,078.73 |
| 2016-01-05 | $0.00001628 | $0.00001737 | $0.00001628 | $0.00001728 | $0.03456 | $1,145.90 |
| 2016-01-06 | $0.00001727 | $0.00001727 | $0.00001265 | $0.00001265 | $1.04 | $842.71 |
| 2016-01-07 | $0.00001267 | $0.00001303 | $0.000009074 | $0.000009161 | $0.2056 | $612.29 |
| 2016-01-08 | $0.000009151 | $0.00001363 | $0.000009024 | $0.00001360 | $3.58 | $911.39 |
| 2016-01-09 | $0.00001360 | $0.00001805 | $0.00001299 | $0.00001299 | $1.22 | $872.91 |
| 2016-01-10 | $0.00001301 | $0.00001344 | $0.00001140 | $0.00001344 | $3.98 | $907.04 |
| 2016-01-11 | $0.00001346 | $0.00001352 | $0.000008901 | $0.000008968 | $0.3032 | $606.92 |
| 2016-01-12 | $0.000008964 | $0.00001342 | $0.000008902 | $0.00001307 | $1.38 | $887.02 |
| 2016-01-13 | $0.00001304 | $0.00001306 | $0.00001212 | $0.00001226 | $0.3885 | $833.93 |
| 2016-01-14 | $0.00001225 | $0.00001297 | $0.000008557 | $0.00001291 | $0.1678 | $881.14 |
| 2016-01-15 | $0.00001291 | $0.00001291 | $0.000007419 | $0.00001097 | $4.77 | $750.07 |
| 2016-01-16 | $0.00001095 | $0.00001139 | $0.000007748 | $0.000007942 | $0.8790 | $544.66 |
| 2016-01-17 | $0.000007931 | $0.000008009 | $0.000007602 | $0.000007646 | $0.1835 | $525.67 |
| 2016-01-18 | $0.000007646 | $0.00001510 | $0.000007635 | $0.00001454 | $4.11 | $1,002.60 |
| 2016-01-19 | $0.00001454 | $0.00001454 | $0.000009375 | $0.000009524 | $1.46 | $658.54 |
| 2016-01-20 | $0.000009513 | $0.00001666 | $0.000009437 | $0.00001646 | $5.75 | $1,141.67 |
| 2016-01-21 | $0.00001644 | $0.00002482 | $0.00001483 | $0.00001864 | $6.17 | $1,296.51 |
| 2016-01-22 | $0.00001861 | $0.00001885 | $0.00001450 | $0.00001476 | $4.21 | $1,030.33 |
| 2016-01-23 | $0.00001476 | $0.00001506 | $0.000008719 | $0.000008734 | $0.9576 | $609.79 |
| 2016-01-24 | $0.000008747 | $0.00001622 | $0.000007771 | $0.00001612 | $0.1128 | $1,126.59 |
| 2016-01-25 | $0.00001612 | $0.00001612 | $0.000009303 | $0.00001486 | $0.2860 | $1,039.70 |
| 2016-01-26 | $0.00001487 | $0.00001577 | $0.000007816 | $0.000007843 | $0.07843 | $548.77 |
| 2016-01-27 | $0.000007849 | $0.00001581 | $0.000007836 | $0.00001322 | $0.2286 | $925.16 |
| 2016-01-28 | $0.00001322 | $0.00001534 | $0.00001318 | $0.00001521 | $1.07 | $1,064.80 |
| 2016-01-29 | $0.00001521 | $0.00001922 | $0.00001026 | $0.00001026 | $0.3030 | $718.90 |
| 2016-01-30 | $0.00001026 | $0.00001030 | $0.000007545 | $0.000007563 | $0.4051 | $530.36 |
| 2016-01-31 | $0.000007566 | $0.00001141 | $0.000007534 | $0.00001106 | $0.5500 | $777.57 |