Metal Music Coin MTLMC3
Xếp hạng #?
04:54:08 23/06/2018
Metal Music Coin (MTLMC3)
Không hoạt động
Lịch sử giá Metal Music Coin (MTLMC3) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00001106 | $0.00001134 | $0.00001104 | $0.00001119 | $0.00005594 | $788.27 |
| 2016-02-02 | $0.00001119 | $0.00001498 | $0.00001119 | $0.00001355 | $0.5068 | $957.12 |
| 2016-02-03 | $0.00001356 | $0.00001494 | $0.00001114 | $0.00001420 | $0.1316 | $1,005.53 |
| 2016-02-04 | $0.00001420 | $0.00001493 | $0.000003721 | $0.00001169 | $0.2870 | $829.38 |
| 2016-02-05 | $0.00001167 | $0.00001564 | $0.00001159 | $0.00001545 | $0.4567 | $1,098.07 |
| 2016-02-06 | $0.00001546 | $0.00001547 | $0.000007522 | $0.000007530 | $2.21 | $535.67 |
| 2016-02-07 | $0.000007530 | $0.00001009 | $0.000007512 | $0.00001008 | $0.8352 | $717.49 |
| 2016-02-08 | $0.00001008 | $0.00001287 | $0.000007467 | $0.000007469 | $0.01052 | $531.84 |
| 2016-02-09 | $0.000007469 | $0.00001123 | $0.000007458 | $0.000007520 | $0.9015 | $536.49 |
| 2016-02-10 | $0.000007520 | $0.00001134 | $0.000007516 | $0.00001109 | $0.6330 | $791.76 |
| 2016-02-11 | $0.00001109 | $0.00001112 | $0.000007528 | $0.000007593 | $0.08290 | $542.36 |
| 2016-02-12 | $0.000007594 | $0.00001155 | $0.000007592 | $0.000007683 | $0.04610 | $549.05 |
| 2016-02-13 | $0.000007693 | $0.000007837 | $0.000007693 | $0.000007837 | $0.002923 | $560.12 |
| 2016-02-14 | $0.000007859 | $0.00001666 | $0.000007859 | $0.00001666 | $3.21 | $1,190.92 |
| 2016-02-15 | $0.00001668 | $0.00002343 | $0.00001019 | $0.00002217 | $3.07 | $1,585.69 |
| 2016-02-16 | $0.00002223 | $0.00002797 | $0.000008042 | $0.00002797 | $5.32 | $2,001.26 |
| 2016-02-17 | $0.00002797 | $0.00002943 | $0.00002082 | $0.00002082 | $1.22 | $1,489.18 |
| 2016-02-18 | $0.00002083 | $0.00002961 | $0.00002078 | $0.00002957 | $0.7053 | $2,115.22 |
| 2016-02-19 | $0.00002957 | $0.00002962 | $0.00002506 | $0.00002918 | $3.14 | $2,087.92 |
| 2016-02-20 | $0.00002918 | $0.00003034 | $0.000008632 | $0.000008743 | $0.1590 | $625.51 |
| 2016-02-21 | $0.000008755 | $0.00003085 | $0.000008593 | $0.00002940 | $0.08776 | $2,113.10 |
| 2016-02-22 | $0.00002941 | $0.00002941 | $0.00002382 | $0.00002433 | $0.2652 | $1,750.13 |
| 2016-02-23 | $0.00002440 | $0.00002449 | $0.000008356 | $0.00001444 | $0.3520 | $1,039.31 |
| 2016-02-24 | $0.00001444 | $0.00005505 | $0.00001444 | $0.00005500 | $33.63 | $3,960.64 |
| 2016-02-25 | $0.00005498 | $0.00008141 | $0.00002470 | $0.00008138 | $108.29 | $5,861.97 |
| 2016-02-26 | $0.00008138 | $0.00008139 | $0.00003380 | $0.00003878 | $6.03 | $2,796.15 |
| 2016-02-27 | $0.00003889 | $0.00006480 | $0.00002607 | $0.00002613 | $0.9319 | $1,885.68 |
| 2016-02-28 | $0.00002614 | $0.00003536 | $0.00002614 | $0.00003468 | $1.56 | $2,504.15 |
| 2016-02-29 | $0.00003468 | $0.00005298 | $0.00002264 | $0.00002267 | $0.4114 | $1,638.21 |