Metal Music Coin MTLMC3
Xếp hạng #?
04:54:08 23/06/2018
Metal Music Coin (MTLMC3)
Không hoạt động
Lịch sử giá Metal Music Coin (MTLMC3) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00001877 | $0.00002163 | $0.00001641 | $0.00002021 | $5.24 | $1,610.90 |
| 2016-06-02 | $0.00002017 | $0.00002161 | $0.00001493 | $0.00001572 | $7.65 | $1,253.55 |
| 2016-06-03 | $0.00001572 | $0.00002845 | $0.00001570 | $0.00002719 | $0.4848 | $2,167.95 |
| 2016-06-04 | $0.00002720 | $0.00002728 | $0.00001693 | $0.00001720 | $2.06 | $1,370.80 |
| 2016-06-05 | $0.00001718 | $0.00002305 | $0.00001718 | $0.00002300 | $11.50 | $1,833.67 |
| 2016-06-06 | $0.00002300 | $0.00002302 | $0.00001725 | $0.00001756 | $0.6961 | $1,400.23 |
| 2016-06-07 | $0.00001757 | $0.00002754 | $0.00001177 | $0.00002753 | $2.36 | $2,194.78 |
| 2016-06-08 | $0.00002753 | $0.00003225 | $0.00002173 | $0.00002174 | $9.07 | $1,732.72 |
| 2016-06-09 | $0.00002173 | $0.00002504 | $0.00002083 | $0.00002299 | $1.58 | $1,832.42 |
| 2016-06-10 | $0.00002299 | $0.00002316 | $0.00002293 | $0.00002311 | $0.1088 | $1,841.93 |
| 2016-06-11 | $0.00001742 | $0.00001821 | $0.00001742 | $0.00001821 | $0.3218 | $1,451.96 |
| 2016-06-12 | $0.00001820 | $0.00003259 | $0.00001820 | $0.00003113 | $6.03 | $2,481.43 |
| 2016-06-13 | $0.00003115 | $0.00003993 | $0.00002121 | $0.00003993 | $1.64 | $3,183.18 |
| 2016-06-14 | $0.00003993 | $0.00003994 | $0.00001988 | $0.00002057 | $1.75 | $1,640.20 |
| 2016-06-15 | $0.00002057 | $0.00004178 | $0.00002049 | $0.00003461 | $2.18 | $2,759.42 |
| 2016-06-16 | $0.00003463 | $0.00003633 | $0.00002191 | $0.00002298 | $0.3262 | $1,832.30 |
| 2016-06-17 | $0.00002299 | $0.00002501 | $0.00002299 | $0.00002450 | $3.62 | $1,953.06 |
| 2016-06-18 | $0.00002448 | $0.00003575 | $0.00002448 | $0.00002939 | $0.8548 | $2,342.87 |
| 2016-06-19 | $0.00002938 | $0.00002938 | $0.00002237 | $0.00002529 | $1.67 | $2,016.40 |
| 2016-06-20 | $0.00002531 | $0.00003031 | $0.00002445 | $0.00002949 | $0.07388 | $2,351.14 |
| 2016-06-21 | $0.00002949 | $0.00002949 | $0.00002740 | $0.00002825 | $0.07076 | $2,251.79 |
| 2016-06-22 | $0.00002010 | $0.00002036 | $0.00001762 | $0.00001765 | $4.90 | $1,406.77 |
| 2016-06-23 | $0.00001788 | $0.00002113 | $0.00001674 | $0.00001872 | $0.2703 | $1,492.02 |
| 2016-06-24 | $0.00001872 | $0.00002727 | $0.00001872 | $0.00002668 | $14.79 | $2,126.73 |
| 2016-06-25 | $0.00002661 | $0.00002767 | $0.00002586 | $0.00002661 | $0.07319 | $2,121.61 |
| 2016-06-26 | $0.00002660 | $0.00002664 | $0.00001234 | $0.00001260 | $2.89 | $1,004.56 |
| 2016-06-27 | $0.00001259 | $0.00001301 | $0.00001241 | $0.00001281 | $2.63 | $1,021.34 |
| 2016-06-28 | $0.00001977 | $0.00001977 | $0.00001913 | $0.00001941 | $0.003242 | $1,547.62 |
| 2016-06-29 | $0.00001941 | $0.00001941 | $0.00001929 | $0.00001929 | $0.003221 | $1,537.55 |
| 2016-06-30 | $0.00001299 | $0.00006039 | $0.00001299 | $0.00005337 | $75.92 | $4,254.62 |