Metal Music Coin MTLMC3
Xếp hạng #?
04:54:08 23/06/2018
Metal Music Coin (MTLMC3)
Không hoạt động
Lịch sử giá Metal Music Coin (MTLMC3) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00005331 | $0.00006090 | $0.00003360 | $0.00005408 | $2.73 | $4,310.98 |
| 2016-07-02 | $0.00005410 | $0.00006192 | $0.00002069 | $0.00005417 | $30.13 | $4,318.77 |
| 2016-07-03 | $0.00005421 | $0.00006621 | $0.00005193 | $0.00006509 | $12.07 | $5,188.92 |
| 2016-07-04 | $0.00006522 | $0.00006755 | $0.00002687 | $0.00003417 | $0.5446 | $2,723.80 |
| 2016-07-05 | $0.00003418 | $0.00004405 | $0.00003325 | $0.00004384 | $2.08 | $3,494.98 |
| 2016-07-06 | $0.00004385 | $0.00006797 | $0.00003510 | $0.00003512 | $1.82 | $2,799.68 |
| 2016-07-07 | $0.00003513 | $0.00003537 | $0.00002511 | $0.00003386 | $2.60 | $2,699.11 |
| 2016-07-08 | $0.00003391 | $0.00003907 | $0.00003352 | $0.00003660 | $2.03 | $2,917.42 |
| 2016-07-09 | $0.00003659 | $0.00003659 | $0.00003167 | $0.00003255 | $1.69 | $2,594.51 |
| 2016-07-10 | $0.00003255 | $0.00006502 | $0.00003238 | $0.00006497 | $3.63 | $5,179.57 |
| 2016-07-11 | $0.00006453 | $0.00006555 | $0.00003225 | $0.00005811 | $0.2225 | $4,632.47 |
| 2016-07-12 | $0.00006477 | $0.00006517 | $0.00003234 | $0.00003323 | $0.9699 | $2,648.85 |
| 2016-07-13 | $0.00003323 | $0.00003332 | $0.00003319 | $0.00003320 | $0.4933 | $2,646.95 |
| 2016-07-14 | $0.00005901 | $0.00006629 | $0.00005899 | $0.00006578 | $0.6250 | $5,243.82 |
| 2016-07-15 | $0.00006581 | $0.00006614 | $0.00002638 | $0.00003606 | $2.11 | $2,874.70 |
| 2016-07-16 | $0.00003603 | $0.00003995 | $0.00002657 | $0.00003311 | $1.81 | $2,639.55 |
| 2016-07-17 | $0.00003304 | $0.00004999 | $0.00003304 | $0.00004120 | $0.7877 | $3,284.21 |
| 2016-07-18 | $0.00004123 | $0.00004822 | $0.00003681 | $0.00004687 | $1.87 | $3,736.82 |
| 2016-07-19 | $0.00004685 | $0.00004894 | $0.00004063 | $0.00004803 | $1.89 | $3,829.10 |
| 2016-07-20 | $0.00004803 | $0.00005377 | $0.00004534 | $0.00005311 | $0.6840 | $4,233.63 |
| 2016-07-21 | $0.00005295 | $0.00005996 | $0.00005295 | $0.00005986 | $2.02 | $4,772.02 |
| 2016-07-22 | $0.00005985 | $0.00005999 | $0.00005115 | $0.00005145 | $0.2520 | $4,101.19 |
| 2016-07-23 | $0.00005145 | $0.00005157 | $0.00002610 | $0.00002622 | $1.06 | $2,090.59 |
| 2016-07-24 | $0.00002622 | $0.00002624 | $0.00002611 | $0.00002618 | $1.06 | $2,087.26 |
| 2016-07-25 | $0.00002639 | $0.00003647 | $0.00002639 | $0.00003460 | $2.54 | $2,757.99 |
| 2016-07-26 | $0.00003460 | $0.00005244 | $0.00003460 | $0.00005207 | $0.06639 | $4,150.73 |
| 2016-07-27 | $0.00003252 | $0.00005897 | $0.00003252 | $0.00005231 | $886.44 | $4,169.80 |
| 2016-07-28 | $0.00005231 | $0.00005250 | $0.00002804 | $0.00002804 | $2.24 | $2,235.52 |
| 2016-07-29 | $0.00002804 | $0.00003073 | $0.00002781 | $0.00003058 | $2.45 | $2,438.17 |
| 2016-07-30 | $0.00003059 | $0.00004666 | $0.00002918 | $0.00003275 | $1.98 | $2,611.04 |
| 2016-07-31 | $0.00003275 | $0.00004090 | $0.00002520 | $0.00004044 | $3.77 | $3,223.55 |