Metal Music Coin MTLMC3
Xếp hạng #?
04:54:08 23/06/2018
Metal Music Coin (MTLMC3)
Không hoạt động
Lịch sử giá Metal Music Coin (MTLMC3) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00004041 | $0.00004306 | $0.00002469 | $0.00004242 | $1.78 | $3,381.51 |
| 2016-08-02 | $0.00004244 | $0.00004290 | $0.00002657 | $0.00002720 | $0.1823 | $2,168.13 |
| 2016-08-03 | $0.00002737 | $0.00002867 | $0.00002708 | $0.00002834 | $0.03517 | $2,259.21 |
| 2016-08-05 | $0.00003437 | $0.00003456 | $0.00003420 | $0.00003451 | $0.2767 | $2,751.44 |
| 2016-08-06 | $0.00003450 | $0.00003459 | $0.00003417 | $0.00003424 | $0.2054 | $2,729.61 |
| 2016-08-07 | $0.00002389 | $0.00002854 | $0.00002347 | $0.00002854 | $0.4456 | $2,274.87 |
| 2016-08-08 | $0.00002997 | $0.00003156 | $0.00002951 | $0.00002955 | $0.4031 | $2,355.59 |
| 2016-08-09 | $0.00002955 | $0.00002955 | $0.00002863 | $0.00002894 | $1.13 | $2,307.02 |
| 2016-08-10 | $0.00002893 | $0.00004195 | $0.00002843 | $0.00003529 | $10.23 | $2,813.21 |
| 2016-08-11 | $0.00003530 | $0.00003568 | $0.00002946 | $0.00002947 | $0.5167 | $2,349.16 |
| 2016-08-12 | $0.00002946 | $0.00002950 | $0.00001760 | $0.00001764 | $5.99 | $1,406.47 |
| 2016-08-13 | $0.00001764 | $0.00003525 | $0.00001756 | $0.00003515 | $0.004660 | $2,801.98 |
| 2016-08-15 | $0.00001707 | $0.00001708 | $0.00001690 | $0.00001701 | $2.96 | $1,356.29 |
| 2016-08-16 | $0.00001702 | $0.00003490 | $0.00001702 | $0.00003392 | $7.84 | $2,703.91 |
| 2016-08-17 | $0.00003386 | $0.00003390 | $0.00002857 | $0.00002867 | $6.32 | $2,285.39 |
| 2016-08-18 | $0.00002866 | $0.00002889 | $0.00002866 | $0.00002883 | $0.05766 | $2,298.18 |
| 2016-08-19 | $0.00002876 | $0.00002972 | $0.00002872 | $0.00002967 | $1.36 | $2,365.49 |
| 2016-08-20 | $0.00002967 | $0.00003410 | $0.00002904 | $0.00002909 | $0.01657 | $2,318.69 |
| 2016-08-21 | $0.00002908 | $0.00003505 | $0.00002908 | $0.00002994 | $0.5861 | $2,386.47 |
| 2016-08-22 | $0.00002993 | $0.00003531 | $0.00002907 | $0.00003521 | $0.4232 | $2,806.93 |
| 2016-08-23 | $0.00003521 | $0.00004103 | $0.00001166 | $0.00004085 | $33.13 | $3,256.53 |
| 2016-08-24 | $0.00004084 | $0.00004085 | $0.00001750 | $0.00002354 | $1.42 | $1,876.80 |
| 2016-08-25 | $0.00002355 | $0.00002361 | $0.00001729 | $0.00001733 | $0.2600 | $1,381.92 |
| 2016-08-26 | $0.00001733 | $0.00001742 | $0.00001731 | $0.00001739 | $0.2609 | $1,386.44 |
| 2016-08-27 | $0.00002897 | $0.00002899 | $0.00002309 | $0.00002851 | $0.6005 | $2,272.65 |
| 2016-08-28 | $0.00002850 | $0.00002878 | $0.00002280 | $0.00002878 | $1.14 | $2,294.58 |
| 2016-08-29 | $0.00002878 | $0.00002936 | $0.00002303 | $0.00002305 | $0.8177 | $1,837.29 |
| 2016-08-30 | $0.00002305 | $0.00005205 | $0.00002298 | $0.00005196 | $84.25 | $4,142.48 |
| 2016-08-31 | $0.00005198 | $0.00005201 | $0.00003449 | $0.00005178 | $1.14 | $4,127.83 |