Metal Music Coin MTLMC3
Xếp hạng #?
04:54:08 23/06/2018
Metal Music Coin (MTLMC3)
Không hoạt động
Lịch sử giá Metal Music Coin (MTLMC3) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00005179 | $0.00005187 | $0.00002287 | $0.00002289 | $0.6279 | $1,824.87 |
| 2016-09-02 | $0.00002289 | $0.00005149 | $0.00002287 | $0.00004142 | $3.22 | $3,301.70 |
| 2016-09-03 | $0.00004142 | $0.00005177 | $0.00003617 | $0.00003725 | $13.97 | $2,969.15 |
| 2016-09-04 | $0.00003726 | $0.00005049 | $0.00002913 | $0.00005031 | $2.02 | $4,010.81 |
| 2016-09-05 | $0.00005032 | $0.00005433 | $0.00003249 | $0.00003253 | $0.8762 | $2,593.51 |
| 2016-09-06 | $0.00003254 | $0.00005494 | $0.00003252 | $0.00005494 | $0.4173 | $4,379.42 |
| 2016-09-07 | $0.00005494 | $0.00005531 | $0.00005477 | $0.00005531 | $0.1649 | $4,409.19 |
| 2016-09-08 | $0.00005531 | $0.00005659 | $0.00004988 | $0.00005011 | $8.80 | $3,995.09 |
| 2016-09-09 | $0.00005011 | $0.00005015 | $0.00004962 | $0.00004978 | $8.52 | $3,968.14 |
| 2016-09-11 | $0.00002495 | $0.00002515 | $0.00002402 | $0.00002426 | $0.4232 | $1,934.08 |
| 2016-09-12 | $0.00002427 | $0.00005471 | $0.00002422 | $0.00003648 | $15.88 | $2,908.38 |
| 2016-09-13 | $0.00003649 | $0.00005480 | $0.00003644 | $0.00004851 | $15.93 | $3,867.53 |
| 2016-09-14 | $0.00004853 | $0.00005508 | $0.00004782 | $0.00005497 | $0.3089 | $4,381.99 |
| 2016-09-15 | $0.00005496 | $0.00005496 | $0.00005489 | $0.00005490 | $0.1713 | $4,376.69 |
| 2016-09-17 | $0.00003026 | $0.00003033 | $0.00003026 | $0.00003031 | $0.003364 | $2,416.03 |
| 2016-09-18 | $0.00003030 | $0.00003047 | $0.00002120 | $0.00002124 | $5.84 | $1,693.13 |
| 2016-09-19 | $0.00002124 | $0.00002127 | $0.00001829 | $0.00001829 | $0.9561 | $1,458.36 |
| 2016-09-20 | $0.00003650 | $0.00003657 | $0.00002436 | $0.00003655 | $4.43 | $2,913.40 |
| 2016-09-21 | $0.00003650 | $0.00004183 | $0.00002386 | $0.00002388 | $6.45 | $1,903.93 |
| 2016-09-22 | $0.00002389 | $0.00004175 | $0.00002388 | $0.00004174 | $1.06 | $3,327.27 |
| 2016-09-23 | $0.00004174 | $0.00004222 | $0.00002984 | $0.00004220 | $0.9053 | $3,364.17 |
| 2016-09-24 | $0.00004220 | $0.00004232 | $0.00004214 | $0.00004218 | $0.06327 | $3,362.54 |
| 2016-09-25 | $0.00004218 | $0.00004222 | $0.00003742 | $0.00003745 | $0.5294 | $2,985.43 |
| 2016-09-26 | $0.00003745 | $0.00003746 | $0.00003031 | $0.00003041 | $0.1887 | $2,424.03 |
| 2016-09-27 | $0.00003040 | $0.00003365 | $0.00003021 | $0.00003031 | $1.06 | $2,416.05 |
| 2016-09-28 | $0.00003031 | $0.00003033 | $0.00003023 | $0.00003024 | $2.11 | $2,410.69 |
| 2016-09-29 | $0.00003024 | $0.00003034 | $0.00003024 | $0.00003028 | $0.4528 | $2,413.90 |
| 2016-09-30 | $0.00003028 | $0.00003029 | $0.00002417 | $0.00002760 | $0.4853 | $2,200.54 |