Metal Music Coin MTLMC3
Xếp hạng #?
04:54:08 23/06/2018
Metal Music Coin (MTLMC3)
Không hoạt động
Lịch sử giá Metal Music Coin (MTLMC3) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00002761 | $0.00004285 | $0.00002761 | $0.00003070 | $0.08596 | $2,447.24 |
| 2016-10-02 | $0.00003070 | $0.00004288 | $0.00003065 | $0.00004274 | $19.97 | $3,407.50 |
| 2016-10-03 | $0.00004274 | $0.00004896 | $0.00003668 | $0.00003672 | $4.58 | $2,927.62 |
| 2016-10-04 | $0.00003673 | $0.00003673 | $0.00002438 | $0.00002441 | $2.17 | $1,945.67 |
| 2016-10-05 | $0.00002441 | $0.00003680 | $0.00002438 | $0.00003675 | $0.07350 | $2,929.85 |
| 2016-10-06 | $0.00003675 | $0.00003675 | $0.00003163 | $0.00003245 | $0.1042 | $2,587.25 |
| 2016-10-07 | $0.00003245 | $0.00003245 | $0.00002453 | $0.00002468 | $2.62 | $1,967.47 |
| 2016-10-08 | $0.00002468 | $0.00003094 | $0.00002468 | $0.00002476 | $0.4406 | $1,974.07 |
| 2016-10-09 | $0.00002476 | $0.00002477 | $0.00002466 | $0.00002468 | $0.09796 | $1,967.52 |
| 2016-10-10 | $0.00003085 | $0.00003107 | $0.00003081 | $0.00003094 | $0.03094 | $2,466.45 |
| 2016-10-11 | $0.00003095 | $0.00003098 | $0.00002548 | $0.00002566 | $0.006417 | $2,045.63 |
| 2016-10-12 | $0.00002564 | $0.00002565 | $0.00002544 | $0.00002545 | $0.7902 | $2,028.76 |
| 2016-10-13 | $0.00002545 | $0.00005098 | $0.00002542 | $0.00005093 | $8.42 | $4,060.45 |
| 2016-10-14 | $0.00005094 | $0.00005130 | $0.00005094 | $0.00005123 | $0.6147 | $4,083.61 |
| 2016-10-15 | $0.00005123 | $0.00005137 | $0.00005116 | $0.00005117 | $0.1023 | $4,079.00 |
| 2016-10-16 | $0.00005140 | $0.00005143 | $0.00005130 | $0.00005131 | $0.07697 | $4,090.57 |
| 2016-10-17 | $0.00005133 | $0.00005139 | $0.00005116 | $0.00005126 | $0.07689 | $4,086.36 |
| 2016-10-18 | $0.00003193 | $0.00003204 | $0.00003180 | $0.00003190 | $0.1246 | $2,542.75 |
| 2016-10-19 | $0.00003190 | $0.00005111 | $0.00003153 | $0.00003153 | $0.1602 | $2,513.34 |
| 2016-10-20 | $0.00003153 | $0.00005055 | $0.00003153 | $0.00005048 | $0.6530 | $4,024.13 |
| 2016-10-21 | $0.00005047 | $0.00005063 | $0.00005046 | $0.00005063 | $0.1021 | $4,035.96 |
| 2016-10-22 | $0.00003187 | $0.00003291 | $0.00003185 | $0.00003284 | $2.23 | $2,618.02 |
| 2016-10-23 | $0.00003286 | $0.00003306 | $0.00003270 | $0.00003270 | $2.22 | $2,606.58 |
| 2016-10-24 | $0.00003924 | $0.00003926 | $0.00003922 | $0.00003924 | $0.2229 | $3,127.91 |
| 2016-10-25 | $0.00003923 | $0.00003942 | $0.00002623 | $0.00002629 | $7.10 | $2,095.79 |
| 2016-10-26 | $0.00002630 | $0.00003289 | $0.00002630 | $0.00002714 | $28.06 | $2,163.53 |
| 2016-10-27 | $0.00002713 | $0.00003425 | $0.00002712 | $0.00003376 | $10.38 | $2,691.55 |
| 2016-10-28 | $0.00003378 | $0.00004121 | $0.00002056 | $0.00003448 | $5.51 | $2,748.45 |
| 2016-10-29 | $0.00003448 | $0.00003602 | $0.00003448 | $0.00003576 | $2.89 | $2,850.59 |
| 2016-10-30 | $0.00004201 | $0.00004274 | $0.00002834 | $0.00004211 | $4.13 | $3,357.10 |
| 2016-10-31 | $0.00004211 | $0.00004965 | $0.00004150 | $0.00004907 | $0.8167 | $3,911.92 |