Metal Music Coin MTLMC3
Xếp hạng #?
04:54:08 23/06/2018
Metal Music Coin (MTLMC3)
Không hoạt động
Lịch sử giá Metal Music Coin (MTLMC3) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00004907 | $0.00005155 | $0.00004907 | $0.00005107 | $0.8069 | $4,071.38 |
| 2016-11-02 | $0.00005109 | $0.00005112 | $0.00005071 | $0.00005094 | $0.2722 | $4,061.21 |
| 2016-11-03 | $0.00005205 | $0.00005966 | $0.00005190 | $0.00005507 | $9.14 | $4,390.11 |
| 2016-11-04 | $0.00005510 | $0.00005623 | $0.00004820 | $0.00004924 | $0.5176 | $3,924.99 |
| 2016-11-05 | $0.00004923 | $0.00006857 | $0.00004203 | $0.00004205 | $942.70 | $3,352.49 |
| 2016-11-06 | $0.00004205 | $0.00008458 | $0.00003526 | $0.00003559 | $2,449.77 | $2,837.01 |
| 2016-11-07 | $0.00003558 | $0.00004930 | $0.00003506 | $0.00004217 | $360.88 | $3,362.00 |
| 2016-11-08 | $0.00004219 | $0.00004244 | $0.00002817 | $0.00002979 | $4.76 | $2,375.21 |
| 2016-11-09 | $0.00002979 | $0.00003541 | $0.00002900 | $0.00003424 | $3.26 | $2,729.56 |
| 2016-11-10 | $0.00003425 | $0.00003607 | $0.00002892 | $0.00003577 | $2.61 | $2,851.79 |
| 2016-11-11 | $0.00003578 | $0.00004290 | $0.00002858 | $0.00002866 | $3.24 | $2,284.49 |
| 2016-11-12 | $0.00002866 | $0.00004289 | $0.00002114 | $0.00002115 | $4.50 | $1,686.23 |
| 2016-11-13 | $0.00002115 | $0.00003266 | $0.00002089 | $0.00002808 | $16.46 | $2,238.79 |
| 2016-11-14 | $0.00002808 | $0.00003990 | $0.00002799 | $0.00003077 | $14.97 | $2,452.69 |
| 2016-11-15 | $0.00003079 | $0.00004257 | $0.00002844 | $0.00002846 | $6.60 | $2,269.19 |
| 2016-11-16 | $0.00002845 | $0.00003738 | $0.00002842 | $0.00003721 | $1.84 | $2,966.53 |
| 2016-11-17 | $0.00003721 | $0.00003778 | $0.00002958 | $0.00003707 | $1.16 | $2,955.00 |
| 2016-11-18 | $0.00003705 | $0.00003705 | $0.00002754 | $0.00002766 | $16.90 | $2,205.01 |
| 2016-11-19 | $0.00002765 | $0.00003007 | $0.00002246 | $0.00003006 | $1.49 | $2,396.29 |
| 2016-11-20 | $0.00003006 | $0.00003022 | $0.00002872 | $0.00002906 | $0.3275 | $2,316.46 |
| 2016-11-22 | $0.00003690 | $0.00003704 | $0.00002216 | $0.00002254 | $0.8769 | $1,796.93 |
| 2016-11-23 | $0.00002254 | $0.00002857 | $0.00002217 | $0.00002856 | $2.77 | $2,276.79 |
| 2016-11-24 | $0.00002856 | $0.00002969 | $0.00002841 | $0.00002962 | $2.11 | $2,361.12 |
| 2016-11-25 | $0.00002961 | $0.00002962 | $0.00002218 | $0.00002225 | $0.9500 | $1,773.63 |
| 2016-11-26 | $0.00002225 | $0.00002227 | $0.00002189 | $0.00002206 | $0.1606 | $1,758.67 |
| 2016-11-28 | $0.00002945 | $0.00002950 | $0.00001642 | $0.00002571 | $2.26 | $2,049.38 |
| 2016-11-29 | $0.00002571 | $0.00002872 | $0.00002204 | $0.00002745 | $0.5414 | $2,188.29 |
| 2016-11-30 | $0.00002745 | $0.00002992 | $0.00002655 | $0.00002983 | $0.2082 | $2,377.83 |