Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,979,902,417,525 Khối lượng (24h): $308,126,465,590 Thị phần: BTC: 59.9%, ETH: 12.9%
Metal Music Coin MTLMC3
Xếp hạng #? 04:54:08 23/06/2018
Metal Music Coin (MTLMC3)
Không hoạt động

Lịch sử giá Metal Music Coin (MTLMC3) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.001526$0.001532$0.001296$0.001365$13.65$108,820
2018-02-02$0.001362$0.001362$0.0008837$0.0009716$97.75$77,453.68
2018-02-03$0.0009749$0.001004$0.0008093$0.0008310$2.56$66,249.64
2018-02-04$0.001293$0.001313$0.0007133$0.0007464$117.72$59,500.13
2018-02-05$0.0007391$0.001052$0.0007091$0.0009704$102.37$77,360.97
2018-02-06$0.0009716$0.001021$0.0008313$0.0009917$104.62$79,057.87
2018-02-10$0.001218$0.001234$0.0008180$0.0008557$3.42$68,216.07
2018-02-11$0.0008550$0.0008550$0.0007857$0.0008294$1.66$66,122.24
2018-02-14$0.001238$0.001329$0.001230$0.001326$1.33$105,690
2018-02-15$0.001326$0.001368$0.001311$0.001363$1.36$108,639
2018-02-16$0.001392$0.001432$0.001310$0.001427$255.77$113,793
2018-02-17$0.001427$0.001524$0.001409$0.001519$7.60$121,096
2018-02-19$0.0009859$0.001013$0.0009777$0.001005$22.88$80,079.47
2018-02-20$0.001005$0.001058$0.0009999$0.001011$20.66$80,575.32
2018-02-21$0.001009$0.001348$0.0008220$0.0008382$34.79$66,817.95
2018-02-22$0.0008373$0.001400$0.0008278$0.0008869$11.86$70,700.35
2018-02-23$0.0008860$0.0009320$0.0008642$0.0009144$9.69$72,891.67
2018-02-24$0.0009132$0.0009449$0.0008622$0.0008750$8.22$69,751.22
2018-02-25$0.0008511$0.0008715$0.0008399$0.0008617$3.59$68,692.63
2018-02-26$0.0008628$0.0009302$0.0008468$0.0009197$3.83$73,316.82
2018-02-28$0.001172$0.001396$0.001169$0.001237$28.16$98,626.93
Lịch sử giá Metal Music Coin (MTLMC3) Tháng 02/2018 - giatienao.com
4.1 trên 827 đánh giá