MGW MGW
Xếp hạng #?
23:54:12 20/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-26 | $0.01869 | $0.01879 | $0.01868 | $0.01877 | $0.1689 | $18,769.80 |
| 2016-11-25 | $0.01917 | $0.01918 | $0.01856 | $0.01871 | $0.1684 | $18,706.50 |
| 2016-11-24 | $0.01907 | $0.01924 | $0.01864 | $0.01917 | $0.1725 | $19,167.20 |
| 2016-11-16 | $0.02053 | $0.02112 | $0.02025 | $0.02093 | $0.02093 | $20,927.30 |
| 2016-11-15 | $0.02134 | $0.02175 | $0.02013 | $0.02056 | $0.02056 | $20,555.80 |
| 2016-11-14 | $0.02111 | $0.02155 | $0.02097 | $0.02133 | $0.02133 | $21,333.70 |