MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.2660 | $0.2660 | $0.2102 | $0.2440 | $529.00 | $244,002 |
| 2014-09-02 | $0.2443 | $0.2500 | $0.2295 | $0.2483 | $74.50 | $248,325 |
| 2014-09-03 | $0.2481 | $0.2709 | $0.2244 | $0.2676 | $3,412.77 | $267,626 |
| 2014-09-04 | $0.2675 | $0.2953 | $0.2371 | $0.2903 | $1,873.26 | $290,284 |
| 2014-09-05 | $0.2904 | $0.3126 | $0.2403 | $0.2457 | $2,359.08 | $245,689 |
| 2014-09-06 | $0.2443 | $0.3113 | $0.2423 | $0.3082 | $1,579.77 | $308,188 |
| 2014-09-07 | $0.3093 | $0.3348 | $0.3049 | $0.3305 | $1,341.99 | $330,539 |
| 2014-09-08 | $0.3310 | $0.3334 | $0.2810 | $0.2951 | $2,327.17 | $295,102 |
| 2014-09-09 | $0.2951 | $0.3346 | $0.2805 | $0.2841 | $5,314.03 | $284,097 |
| 2014-09-10 | $0.2841 | $0.3476 | $0.2834 | $0.3469 | $3,164.98 | $346,924 |
| 2014-09-11 | $0.3471 | $0.3649 | $0.3087 | $0.3201 | $1,536.78 | $320,096 |
| 2014-09-12 | $0.3197 | $0.3385 | $0.2997 | $0.3293 | $1,036.64 | $329,303 |
| 2014-09-13 | $0.3296 | $0.3298 | $0.2603 | $0.3181 | $2,099.19 | $318,107 |
| 2014-09-14 | $0.3184 | $0.3186 | $0.2811 | $0.2827 | $94.14 | $282,688 |
| 2014-09-15 | $0.2838 | $0.2866 | $0.2317 | $0.2349 | $72.81 | $234,881 |
| 2014-09-16 | $0.2348 | $0.2738 | $0.2324 | $0.2381 | $256.93 | $238,107 |
| 2014-09-17 | $0.2384 | $0.2549 | $0.2160 | $0.2438 | $339.14 | $243,807 |
| 2014-09-18 | $0.2436 | $0.2436 | $0.1543 | $0.1657 | $1,441.73 | $165,689 |
| 2014-09-19 | $0.1658 | $0.1806 | $0.1544 | $0.1574 | $976.08 | $157,407 |
| 2014-09-20 | $0.1566 | $0.1757 | $0.1537 | $0.1545 | $809.55 | $154,533 |
| 2014-09-21 | $0.1542 | $0.2073 | $0.1499 | $0.1538 | $883.24 | $153,795 |
| 2014-09-22 | $0.1539 | $0.2232 | $0.1532 | $0.2216 | $1,000.47 | $221,588 |
| 2014-09-23 | $0.2219 | $0.2232 | $0.1651 | $0.1826 | $292.27 | $182,555 |
| 2014-09-24 | $0.1827 | $0.1848 | $0.1767 | $0.1775 | $0.1775 | $177,545 |
| 2014-09-25 | $0.1773 | $0.2026 | $0.1734 | $0.2011 | $168.36 | $201,142 |
| 2014-09-26 | $0.2008 | $0.2101 | $0.1564 | $0.2067 | $1,211.25 | $206,662 |
| 2014-09-27 | $0.2067 | $0.2067 | $0.1985 | $0.2004 | $19.43 | $200,358 |
| 2014-09-28 | $0.2005 | $0.2133 | $0.1079 | $0.2120 | $8,018.14 | $211,986 |
| 2014-09-29 | $0.2119 | $0.2173 | $0.1796 | $0.1880 | $438.07 | $188,014 |
| 2014-09-30 | $0.1884 | $0.1939 | $0.1649 | $0.1904 | $136.53 | $190,416 |