MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.1302 | $0.1346 | $0.1050 | $0.1312 | $60.75 | $131,212 |
| 2014-12-02 | $0.1312 | $0.1366 | $0.1063 | $0.1076 | $199.53 | $107,622 |
| 2014-12-03 | $0.1077 | $0.1316 | $0.1036 | $0.1064 | $48.92 | $106,358 |
| 2014-12-04 | $0.1063 | $0.1089 | $0.1028 | $0.1037 | $37.35 | $103,748 |
| 2014-12-05 | $0.1033 | $0.1277 | $0.1011 | $0.1267 | $6.33 | $126,679 |
| 2014-12-06 | $0.1266 | $0.1276 | $0.1029 | $0.1231 | $261.89 | $123,070 |
| 2014-12-07 | $0.1238 | $0.1255 | $0.1158 | $0.1185 | $59.23 | $118,452 |
| 2014-12-08 | $0.1184 | $0.1189 | $0.09556 | $0.09560 | $28.68 | $95,601.50 |
| 2014-12-09 | $0.09666 | $0.09760 | $0.08608 | $0.09248 | $27.75 | $92,484.60 |
| 2014-12-10 | $0.09246 | $0.1024 | $0.09107 | $0.1019 | $103.89 | $101,852 |
| 2014-12-11 | $0.1014 | $0.2050 | $0.09912 | $0.2010 | $4.89 | $200,985 |
| 2014-12-12 | $0.2013 | $0.2018 | $0.05861 | $0.05861 | $175.82 | $58,606.60 |
| 2014-12-13 | $0.05824 | $0.08552 | $0.05824 | $0.08523 | $0.8523 | $85,231.50 |
| 2014-12-14 | $0.08507 | $0.08507 | $0.06607 | $0.07571 | $181.70 | $75,706.30 |
| 2014-12-15 | $0.07568 | $0.07768 | $0.06706 | $0.07592 | $379.60 | $75,920.30 |
| 2014-12-16 | $0.07598 | $0.07618 | $0.07063 | $0.07063 | $353.15 | $70,630.50 |
| 2014-12-17 | $0.07053 | $0.07218 | $0.07014 | $0.07043 | $352.15 | $70,429.60 |
| 2014-12-19 | $0.07352 | $0.07679 | $0.07126 | $0.07679 | $538.97 | $76,786.30 |
| 2014-12-20 | $0.07675 | $0.08865 | $0.07458 | $0.07769 | $17.87 | $77,691.70 |
| 2014-12-21 | $0.07761 | $0.08477 | $0.07430 | $0.07593 | $235.37 | $75,926.30 |
| 2014-12-22 | $0.07588 | $0.08746 | $0.07485 | $0.08616 | $3,172.71 | $86,161.00 |
| 2014-12-23 | $0.08618 | $0.1761 | $0.08430 | $0.1750 | $654.68 | $174,956 |
| 2014-12-24 | $0.1745 | $0.1834 | $0.1346 | $0.1700 | $3,865.16 | $170,009 |
| 2014-12-25 | $0.1699 | $0.1811 | $0.1255 | $0.1792 | $308.25 | $179,217 |
| 2014-12-26 | $0.1793 | $0.1800 | $0.1447 | $0.1702 | $2.72 | $170,157 |
| 2014-12-27 | $0.1694 | $0.1714 | $0.1411 | $0.1648 | $82.20 | $164,830 |
| 2014-12-28 | $0.1651 | $0.1687 | $0.1428 | $0.1622 | $340.88 | $162,248 |
| 2014-12-29 | $0.1631 | $0.1664 | $0.1471 | $0.1611 | $178.05 | $161,130 |
| 2014-12-30 | $0.1604 | $0.1674 | $0.1455 | $0.1646 | $165.80 | $164,644 |
| 2014-12-31 | $0.1648 | $0.1715 | $0.1521 | $0.1630 | $45.32 | $163,007 |