MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.1633 | $0.1633 | $0.1554 | $0.1600 | $20.81 | $160,041 |
| 2015-01-02 | $0.1600 | $0.1868 | $0.1593 | $0.1822 | $486.81 | $182,190 |
| 2015-01-03 | $0.1824 | $0.2006 | $0.1667 | $0.1686 | $361.73 | $168,637 |
| 2015-01-04 | $0.1687 | $0.1711 | $0.1330 | $0.1366 | $177.15 | $136,586 |
| 2015-01-05 | $0.1366 | $0.1540 | $0.1337 | $0.1521 | $84.28 | $152,127 |
| 2015-01-06 | $0.1522 | $0.1587 | $0.1423 | $0.1568 | $15.84 | $156,832 |
| 2015-01-07 | $0.1571 | $0.1625 | $0.1495 | $0.1499 | $224.67 | $149,880 |
| 2015-01-08 | $0.1501 | $0.1539 | $0.1411 | $0.1477 | $119.94 | $147,712 |
| 2015-01-09 | $0.1480 | $0.2833 | $0.1454 | $0.2808 | $642.11 | $280,767 |
| 2015-01-10 | $0.2832 | $0.2832 | $0.1187 | $0.1216 | $223.53 | $121,552 |
| 2015-01-11 | $0.1178 | $0.1191 | $0.09356 | $0.09356 | $1.87 | $93,562.60 |
| 2015-01-12 | $0.09371 | $0.09579 | $0.09074 | $0.09268 | $70.90 | $92,685.00 |
| 2015-01-13 | $0.09240 | $0.09365 | $0.07759 | $0.08109 | $1.62 | $81,094.50 |
| 2015-01-14 | $0.08078 | $0.08078 | $0.06222 | $0.06427 | $1.29 | $64,271.60 |
| 2015-01-15 | $0.06353 | $0.07481 | $0.06353 | $0.07368 | $1.47 | $73,681.70 |
| 2015-01-18 | $0.07291 | $0.07902 | $0.07157 | $0.07691 | $139.97 | $76,907.20 |
| 2015-01-19 | $0.07731 | $0.1070 | $0.07312 | $0.1048 | $104.83 | $104,830 |
| 2015-01-20 | $0.1037 | $0.1205 | $0.1009 | $0.1202 | $0.6012 | $120,234 |
| 2015-01-21 | $0.1203 | $0.1293 | $0.1191 | $0.1292 | $21.71 | $129,241 |
| 2015-01-22 | $0.1292 | $0.1345 | $0.1073 | $0.1315 | $13.28 | $131,525 |
| 2015-01-23 | $0.1324 | $0.1327 | $0.1189 | $0.1198 | $11.98 | $119,810 |
| 2015-01-24 | $0.1192 | $0.1284 | $0.1182 | $0.1275 | $12.75 | $127,525 |
| 2015-01-25 | $0.1271 | $0.1322 | $0.1220 | $0.1247 | $12.47 | $124,738 |
| 2015-01-26 | $0.09077 | $0.1005 | $0.08532 | $0.08695 | $260.85 | $86,949.10 |
| 2015-01-27 | $0.08686 | $0.08859 | $0.07101 | $0.08290 | $248.71 | $82,903.10 |
| 2015-01-28 | $0.08288 | $0.09654 | $0.08225 | $0.08829 | $9.01 | $88,285.40 |
| 2015-01-29 | $0.08764 | $0.1054 | $0.07540 | $0.07627 | $330.63 | $76,270.20 |
| 2015-01-30 | $0.07605 | $0.07843 | $0.06012 | $0.06078 | $467.70 | $60,779.80 |
| 2015-01-31 | $0.06122 | $0.08117 | $0.06028 | $0.06913 | $58.41 | $69,128.30 |