MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.06883 | $0.07292 | $0.06579 | $0.07137 | $24.98 | $71,365.80 |
| 2015-02-02 | $0.07060 | $0.08258 | $0.06956 | $0.08203 | $0.8203 | $82,035.00 |
| 2015-02-03 | $0.08169 | $0.08371 | $0.07505 | $0.07591 | $0.7591 | $75,910.20 |
| 2015-02-04 | $0.07611 | $0.07809 | $0.07299 | $0.07568 | $0.3784 | $75,680.20 |
| 2015-02-05 | $0.07601 | $0.07927 | $0.06814 | $0.06884 | $13.77 | $68,835.50 |
| 2015-02-06 | $0.06872 | $0.07361 | $0.06740 | $0.07290 | $7.29 | $72,902.80 |
| 2015-02-07 | $0.07290 | $0.07867 | $0.07290 | $0.07824 | $93.89 | $78,243.30 |
| 2015-02-08 | $0.07816 | $0.07820 | $0.05790 | $0.07658 | $61.26 | $76,580.70 |
| 2015-02-09 | $0.07668 | $0.07731 | $0.07457 | $0.07608 | $9.51 | $76,084.90 |
| 2015-02-10 | $0.07592 | $0.07753 | $0.07226 | $0.07300 | $35.99 | $72,998.00 |
| 2015-02-11 | $0.07313 | $0.07627 | $0.07180 | $0.07381 | $14.76 | $73,806.50 |
| 2015-02-12 | $0.07363 | $0.07614 | $0.07302 | $0.07523 | $15.05 | $75,227.70 |
| 2015-02-13 | $0.07630 | $0.08161 | $0.07604 | $0.07998 | $23.67 | $79,976.40 |
| 2015-02-14 | $0.07981 | $0.08467 | $0.06512 | $0.08382 | $127.57 | $83,815.50 |
| 2015-02-15 | $0.08370 | $0.08582 | $0.06649 | $0.07508 | $2.10 | $75,079.40 |
| 2015-02-16 | $0.07499 | $0.07910 | $0.07434 | $0.07811 | $3.91 | $78,110.00 |
| 2015-02-17 | $0.07783 | $0.08043 | $0.07529 | $0.07663 | $10.73 | $76,628.70 |
| 2015-02-18 | $0.07669 | $0.07948 | $0.07250 | $0.07384 | $3.32 | $73,842.10 |
| 2015-02-19 | $0.07358 | $0.07692 | $0.07247 | $0.07393 | $3.33 | $73,932.40 |
| 2015-02-21 | $0.07361 | $0.07531 | $0.07262 | $0.07270 | $111.59 | $72,699.70 |
| 2015-02-22 | $0.07273 | $0.07385 | $0.05639 | $0.05692 | $5.58 | $56,924.80 |
| 2015-02-23 | $0.05692 | $0.07808 | $0.05653 | $0.06791 | $6.72 | $67,905.40 |
| 2015-02-24 | $0.06891 | $0.07180 | $0.06594 | $0.06814 | $6.75 | $68,135.70 |
| 2015-02-25 | $0.06785 | $0.08753 | $0.06766 | $0.08294 | $365.95 | $82,944.10 |
| 2015-02-26 | $0.08278 | $0.08543 | $0.06797 | $0.07104 | $577.72 | $71,042.70 |
| 2015-02-27 | $0.07116 | $0.07638 | $0.06467 | $0.07033 | $70.54 | $70,332.90 |
| 2015-02-28 | $0.07033 | $0.07033 | $0.06635 | $0.06752 | $41.19 | $67,519.00 |