MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.06753 | $0.08248 | $0.06695 | $0.08229 | $0.08229 | $82,293.10 |
| 2015-03-02 | $0.08250 | $0.08528 | $0.07221 | $0.07417 | $19.28 | $74,172.10 |
| 2015-03-03 | $0.07423 | $0.07480 | $0.06928 | $0.07340 | $14.68 | $73,404.80 |
| 2015-03-04 | $0.07322 | $0.08798 | $0.07209 | $0.08328 | $0.4164 | $83,283.30 |
| 2015-03-05 | $0.08340 | $0.08387 | $0.06916 | $0.07155 | $1.07 | $71,546.30 |
| 2015-03-06 | $0.07177 | $0.08529 | $0.07080 | $0.08508 | $0.4254 | $85,077.90 |
| 2015-03-07 | $0.08515 | $0.08945 | $0.08182 | $0.08769 | $2.02 | $87,691.00 |
| 2015-03-08 | $0.08788 | $0.09170 | $0.08670 | $0.08796 | $0.4398 | $87,962.20 |
| 2015-03-09 | $0.08831 | $0.09246 | $0.08453 | $0.08819 | $1.41 | $88,187.10 |
| 2015-03-10 | $0.08838 | $0.09068 | $0.08590 | $0.08873 | $0.9760 | $88,725.40 |
| 2015-03-11 | $0.08875 | $0.4450 | $0.08662 | $0.09071 | $225.87 | $90,711.70 |
| 2015-03-12 | $0.09072 | $0.09236 | $0.08882 | $0.08943 | $0.6260 | $89,429.10 |
| 2015-03-13 | $0.08935 | $0.09011 | $0.07096 | $0.07114 | $14.51 | $71,139.10 |
| 2015-03-14 | $0.07097 | $0.08611 | $0.06858 | $0.08590 | $2.58 | $85,904.00 |
| 2015-03-15 | $0.08533 | $0.08754 | $0.08196 | $0.08319 | $2.50 | $83,189.50 |
| 2015-03-16 | $0.08317 | $0.08722 | $0.08263 | $0.08493 | $5.95 | $84,932.70 |
| 2015-03-17 | $0.08496 | $0.08514 | $0.06855 | $0.06990 | $13.98 | $69,897.20 |
| 2015-03-18 | $0.06994 | $0.07962 | $0.06662 | $0.07281 | $0.7281 | $72,807.70 |
| 2015-03-19 | $0.07274 | $0.07697 | $0.07095 | $0.07415 | $0.7415 | $74,151.50 |
| 2015-03-20 | $0.07402 | $0.07642 | $0.07313 | $0.07642 | $9.93 | $76,415.10 |
| 2015-03-21 | $0.07597 | $0.07702 | $0.06704 | $0.06817 | $15.07 | $68,171.60 |
| 2015-03-22 | $0.06794 | $0.06880 | $0.06545 | $0.06816 | $7.02 | $68,162.80 |
| 2015-03-23 | $0.06815 | $0.06890 | $0.05968 | $0.06361 | $19.08 | $63,614.60 |
| 2015-03-24 | $0.06387 | $0.06799 | $0.05750 | $0.06659 | $29.17 | $66,589.70 |
| 2015-03-25 | $0.06658 | $0.06748 | $0.06360 | $0.06550 | $0.3275 | $65,499.10 |
| 2015-03-26 | $0.06536 | $0.06731 | $0.06333 | $0.06384 | $0.8938 | $63,840.80 |
| 2015-03-27 | $0.06385 | $0.06740 | $0.05607 | $0.05708 | $10.96 | $57,084.20 |
| 2015-03-28 | $0.05708 | $0.05878 | $0.05666 | $0.05862 | $11.25 | $58,615.70 |
| 2015-03-29 | $0.05861 | $0.06300 | $0.05502 | $0.06153 | $4.98 | $61,529.30 |
| 2015-03-30 | $0.06129 | $0.06365 | $0.06090 | $0.06306 | $1.64 | $63,055.50 |
| 2015-03-31 | $0.06292 | $0.06322 | $0.04798 | $0.05029 | $181.04 | $50,289.10 |