MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.04906 | $0.05224 | $0.04834 | $0.05198 | $135.71 | $51,978.20 |
| 2015-04-02 | $0.05188 | $0.06061 | $0.05163 | $0.06061 | $0.6061 | $60,610.50 |
| 2015-04-03 | $0.06062 | $0.06224 | $0.05935 | $0.05935 | $4.63 | $59,346.00 |
| 2015-04-04 | $0.05933 | $0.06107 | $0.05744 | $0.05975 | $4.36 | $59,749.20 |
| 2015-04-05 | $0.05972 | $0.06060 | $0.05499 | $0.05655 | $56.83 | $56,551.60 |
| 2015-04-06 | $0.05662 | $0.06344 | $0.05498 | $0.05585 | $12.68 | $55,852.90 |
| 2015-04-07 | $0.05582 | $0.06429 | $0.05517 | $0.06316 | $87.92 | $63,157.70 |
| 2015-04-08 | $0.06312 | $0.06724 | $0.05602 | $0.05621 | $48.23 | $56,209.00 |
| 2015-04-09 | $0.05625 | $0.06723 | $0.05055 | $0.05098 | $56.08 | $50,982.30 |
| 2015-04-10 | $0.05085 | $0.05147 | $0.04830 | $0.04877 | $53.65 | $48,773.30 |
| 2015-04-11 | $0.04880 | $0.06455 | $0.04732 | $0.06361 | $22.39 | $63,605.90 |
| 2015-04-12 | $0.06358 | $0.06496 | $0.06310 | $0.06410 | $3.33 | $64,099.10 |
| 2015-04-13 | $0.06413 | $0.06733 | $0.04981 | $0.05029 | $10.06 | $50,292.20 |
| 2015-04-14 | $0.05025 | $0.05973 | $0.04923 | $0.05835 | $215.50 | $58,354.30 |
| 2015-04-15 | $0.05843 | $0.06903 | $0.05787 | $0.06697 | $66.97 | $66,972.40 |
| 2015-04-16 | $0.06704 | $0.06772 | $0.06441 | $0.06477 | $1,036.19 | $64,766.20 |
| 2015-04-17 | $0.06486 | $0.06607 | $0.06284 | $0.06298 | $1,022.31 | $62,977.30 |
| 2015-04-18 | $0.06293 | $0.07857 | $0.06217 | $0.07841 | $627.25 | $78,405.80 |
| 2015-04-19 | $0.07835 | $0.07930 | $0.07426 | $0.07426 | $0.2970 | $74,256.90 |
| 2015-04-20 | $0.07419 | $0.07687 | $0.07195 | $0.07338 | $8.07 | $73,382.70 |
| 2015-04-21 | $0.07347 | $0.08311 | $0.07299 | $0.07790 | $157.52 | $77,901.90 |
| 2015-04-22 | $0.07811 | $0.08033 | $0.07595 | $0.07852 | $7.85 | $78,520.50 |
| 2015-04-23 | $0.07854 | $0.08272 | $0.06649 | $0.08272 | $731.86 | $82,715.40 |
| 2015-04-24 | $0.08265 | $0.08275 | $0.07621 | $0.07757 | $246.20 | $77,568.90 |
| 2015-04-25 | $0.07758 | $0.07842 | $0.06779 | $0.07746 | $115.34 | $77,460.60 |
| 2015-04-26 | $0.07739 | $0.07752 | $0.06561 | $0.07108 | $49.19 | $71,082.80 |
| 2015-04-27 | $0.07121 | $0.07352 | $0.06197 | $0.06485 | $23.02 | $64,854.60 |
| 2015-04-28 | $0.06480 | $0.06496 | $0.06099 | $0.06327 | $22.46 | $63,270.60 |
| 2015-04-29 | $0.07228 | $0.07374 | $0.07053 | $0.07192 | $327.22 | $71,915.70 |
| 2015-04-30 | $0.07235 | $0.07587 | $0.06466 | $0.07514 | $105.88 | $75,141.90 |