MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.07517 | $0.07520 | $0.06735 | $0.06735 | $21.55 | $67,350.90 |
| 2015-05-02 | $0.06725 | $0.07433 | $0.06602 | $0.06627 | $66.27 | $66,267.50 |
| 2015-05-03 | $0.06624 | $0.06813 | $0.06530 | $0.06601 | $66.01 | $66,009.60 |
| 2015-05-04 | $0.06716 | $0.06918 | $0.06519 | $0.06918 | $13.84 | $69,183.80 |
| 2015-05-05 | $0.06925 | $0.07184 | $0.06665 | $0.07184 | $249.36 | $71,841.50 |
| 2015-05-06 | $0.07184 | $0.07191 | $0.05945 | $0.05963 | $11.45 | $59,631.90 |
| 2015-05-07 | $0.05963 | $0.06047 | $0.05884 | $0.06001 | $109.22 | $60,012.20 |
| 2015-05-08 | $0.06006 | $0.06223 | $0.05776 | $0.05868 | $22.30 | $58,682.20 |
| 2015-05-09 | $0.05864 | $0.05931 | $0.05416 | $0.05585 | $21.22 | $55,853.40 |
| 2015-05-10 | $0.05584 | $0.05584 | $0.05538 | $0.05541 | $21.06 | $55,410.90 |
| 2015-05-11 | $0.06393 | $0.06746 | $0.06246 | $0.06542 | $0.6542 | $65,423.70 |
| 2015-05-12 | $0.06549 | $0.07544 | $0.05973 | $0.05985 | $308.35 | $59,849.90 |
| 2015-05-13 | $0.05978 | $0.06668 | $0.05672 | $0.05927 | $5.93 | $59,271.00 |
| 2015-05-14 | $0.05924 | $0.06126 | $0.05914 | $0.06037 | $6.04 | $60,366.80 |
| 2015-05-15 | $0.06001 | $0.06120 | $0.05926 | $0.06104 | $6.10 | $61,042.50 |
| 2015-05-16 | $0.06103 | $0.07115 | $0.06103 | $0.07049 | $7.05 | $70,487.30 |
| 2015-05-17 | $0.07043 | $0.07275 | $0.06857 | $0.07141 | $0.7141 | $71,411.50 |
| 2015-05-18 | $0.07100 | $0.07259 | $0.05729 | $0.05821 | $291.06 | $58,211.20 |
| 2015-05-19 | $0.05853 | $0.07285 | $0.05808 | $0.06922 | $0.3461 | $69,223.70 |
| 2015-05-20 | $0.06931 | $0.07540 | $0.06830 | $0.07521 | $11.43 | $75,207.70 |
| 2015-05-21 | $0.07535 | $0.07804 | $0.07340 | $0.07722 | $540.65 | $77,224.00 |
| 2015-05-22 | $0.07798 | $0.08045 | $0.07401 | $0.08003 | $1,286.25 | $80,030.30 |
| 2015-05-23 | $0.07988 | $0.08415 | $0.07097 | $0.07157 | $0.2147 | $71,571.80 |
| 2015-05-24 | $0.07152 | $0.07309 | $0.06947 | $0.07192 | $0.2158 | $71,917.90 |
| 2015-05-25 | $0.07149 | $0.07257 | $0.06969 | $0.07107 | $0.2132 | $71,074.50 |
| 2015-05-27 | $0.07332 | $0.07430 | $0.07203 | $0.07290 | $24.20 | $72,898.40 |
| 2015-05-28 | $0.07284 | $0.07487 | $0.07069 | $0.07422 | $0.07422 | $74,222.90 |
| 2015-05-29 | $0.07464 | $0.09142 | $0.07426 | $0.08991 | $2,167.98 | $89,909.00 |
| 2015-05-30 | $0.08986 | $0.09064 | $0.06702 | $0.07218 | $194.90 | $72,183.80 |
| 2015-05-31 | $0.07223 | $0.08625 | $0.06905 | $0.06939 | $72.02 | $69,387.70 |