MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.06927 | $0.07844 | $0.06703 | $0.07438 | $74.31 | $74,382.00 |
| 2015-06-02 | $0.07437 | $0.07600 | $0.07332 | $0.07554 | $75.46 | $75,538.10 |
| 2015-06-03 | $0.07716 | $0.08061 | $0.07110 | $0.07364 | $407.80 | $73,636.50 |
| 2015-06-04 | $0.07356 | $0.08049 | $0.07338 | $0.08006 | $400.12 | $80,055.30 |
| 2015-06-05 | $0.08001 | $0.08510 | $0.07814 | $0.08480 | $8.48 | $84,803.20 |
| 2015-06-06 | $0.08482 | $0.08540 | $0.08285 | $0.08501 | $8.50 | $85,010.90 |
| 2015-06-07 | $0.07938 | $0.08089 | $0.07916 | $0.08002 | $560.15 | $80,020.80 |
| 2015-06-08 | $0.07980 | $0.08244 | $0.07826 | $0.08230 | $576.09 | $82,298.20 |
| 2015-06-09 | $0.08704 | $0.09054 | $0.08704 | $0.09054 | $83.21 | $90,541.60 |
| 2015-06-10 | $0.09076 | $0.09105 | $0.07331 | $0.07527 | $1.96 | $75,267.10 |
| 2015-06-11 | $0.07528 | $0.07582 | $0.07408 | $0.07524 | $1.96 | $75,243.00 |
| 2015-06-13 | $0.08029 | $0.08141 | $0.08007 | $0.08076 | $8.08 | $80,755.70 |
| 2015-06-14 | $0.08076 | $0.08254 | $0.07795 | $0.08146 | $12.87 | $81,456.30 |
| 2015-06-15 | $0.08145 | $0.09338 | $0.07973 | $0.08298 | $8.63 | $82,976.60 |
| 2015-06-16 | $0.08291 | $0.09823 | $0.08276 | $0.09751 | $21.16 | $97,507.20 |
| 2015-06-17 | $0.09601 | $0.1130 | $0.09529 | $0.09819 | $71.77 | $98,187.10 |
| 2015-06-18 | $0.09821 | $0.1099 | $0.09249 | $0.1087 | $0.1087 | $108,712 |
| 2015-06-19 | $0.1087 | $0.1149 | $0.1046 | $0.1096 | $39.02 | $109,600 |
| 2015-06-20 | $0.1100 | $0.1504 | $0.1011 | $0.1484 | $163.29 | $148,448 |
| 2015-06-21 | $0.1458 | $0.1491 | $0.1139 | $0.1421 | $1.42 | $142,110 |
| 2015-06-22 | $0.1420 | $0.1459 | $0.1406 | $0.1436 | $1.44 | $143,565 |
| 2015-06-24 | $0.1030 | $0.1035 | $0.1024 | $0.1028 | $20.56 | $102,788 |
| 2015-06-25 | $0.1028 | $0.1184 | $0.09880 | $0.1130 | $2.26 | $113,032 |
| 2015-06-26 | $0.1146 | $0.1154 | $0.09988 | $0.1000 | $365.17 | $100,047 |
| 2015-06-27 | $0.1001 | $0.1082 | $0.09630 | $0.09761 | $6.44 | $97,613.10 |
| 2015-06-28 | $0.09770 | $0.09889 | $0.09009 | $0.09061 | $5.44 | $90,615.00 |
| 2015-06-29 | $0.09043 | $0.1062 | $0.09036 | $0.1061 | $21.22 | $106,108 |
| 2015-06-30 | $0.1061 | $0.1074 | $0.1024 | $0.1043 | $20.86 | $104,305 |