MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.1042 | $0.1054 | $0.1020 | $0.1029 | $20.57 | $102,851 |
| 2015-07-02 | $0.1174 | $0.1177 | $0.1150 | $0.1150 | $1,545.63 | $115,045 |
| 2015-07-03 | $0.1152 | $0.1234 | $0.1128 | $0.1223 | $89.30 | $122,326 |
| 2015-07-04 | $0.1225 | $0.1283 | $0.1188 | $0.1277 | $93.24 | $127,728 |
| 2015-07-06 | $0.09786 | $0.1240 | $0.09554 | $0.1215 | $173.43 | $121,452 |
| 2015-07-07 | $0.1214 | $0.1633 | $0.1064 | $0.1094 | $563.21 | $109,382 |
| 2015-07-08 | $0.1105 | $0.1326 | $0.1048 | $0.1048 | $3.04 | $104,832 |
| 2015-07-09 | $0.1048 | $0.1074 | $0.09890 | $0.1073 | $7.62 | $107,334 |
| 2015-07-10 | $0.1093 | $0.1235 | $0.1050 | $0.1208 | $2.42 | $120,803 |
| 2015-07-11 | $0.1203 | $0.1207 | $0.1057 | $0.1060 | $53.02 | $106,035 |
| 2015-07-12 | $0.1060 | $0.1082 | $0.1011 | $0.1042 | $52.11 | $104,223 |
| 2015-07-13 | $0.1041 | $0.1045 | $0.09709 | $0.09957 | $0.2987 | $99,569.10 |
| 2015-07-14 | $0.09946 | $0.1111 | $0.09855 | $0.1087 | $505.48 | $108,729 |
| 2015-07-15 | $0.1089 | $0.1144 | $0.08706 | $0.08834 | $35.33 | $88,335.80 |
| 2015-07-16 | $0.09047 | $0.1064 | $0.08518 | $0.1051 | $0.1051 | $105,129 |
| 2015-07-17 | $0.1051 | $0.1085 | $0.1027 | $0.1050 | $0.1050 | $105,038 |
| 2015-07-18 | $0.1046 | $0.1086 | $0.1036 | $0.1058 | $79.26 | $105,820 |
| 2015-07-19 | $0.1059 | $0.1076 | $0.1024 | $0.1031 | $3.09 | $103,100 |
| 2015-07-20 | $0.1032 | $0.1047 | $0.09973 | $0.1005 | $7.03 | $100,485 |
| 2015-07-21 | $0.1006 | $0.1019 | $0.09942 | $0.09972 | $6.98 | $99,716.00 |
| 2015-07-22 | $0.09962 | $0.09962 | $0.08835 | $0.09693 | $0.1939 | $96,927.90 |
| 2015-07-23 | $0.09699 | $0.09820 | $0.08994 | $0.09155 | $3.11 | $91,545.60 |
| 2015-07-24 | $0.09155 | $0.09509 | $0.08921 | $0.09509 | $3.23 | $95,094.90 |
| 2015-07-25 | $0.09339 | $0.09615 | $0.09230 | $0.09283 | $16.71 | $92,831.40 |
| 2015-07-26 | $0.09290 | $0.09507 | $0.09181 | $0.09494 | $9.49 | $94,942.50 |
| 2015-07-27 | $0.09495 | $0.09740 | $0.08941 | $0.09698 | $20.37 | $96,978.00 |
| 2015-07-28 | $0.09696 | $0.09981 | $0.09361 | $0.09474 | $0.9474 | $94,740.00 |
| 2015-07-29 | $0.09469 | $0.09563 | $0.08372 | $0.08544 | $17.94 | $85,443.70 |
| 2015-07-30 | $0.08548 | $0.08865 | $0.08532 | $0.08742 | $9.62 | $87,416.90 |
| 2015-07-31 | $0.08665 | $0.08744 | $0.08584 | $0.08660 | $9.53 | $86,603.40 |