MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.08160 | $0.08217 | $0.08145 | $0.08217 | $8.22 | $82,169.10 |
| 2015-08-02 | $0.08194 | $0.08194 | $0.07866 | $0.08139 | $8.14 | $81,390.30 |
| 2015-08-03 | $0.08136 | $0.08168 | $0.07801 | $0.07802 | $19.51 | $78,020.30 |
| 2015-08-04 | $0.07779 | $0.08338 | $0.07742 | $0.07844 | $156.88 | $78,441.40 |
| 2015-08-05 | $0.07832 | $0.07892 | $0.07232 | $0.07260 | $49.37 | $72,596.10 |
| 2015-08-06 | $0.07260 | $0.07361 | $0.07225 | $0.07246 | $49.27 | $72,456.10 |
| 2015-08-09 | $0.06886 | $0.07079 | $0.06848 | $0.07077 | $0.7077 | $70,774.00 |
| 2015-08-10 | $0.07090 | $0.07291 | $0.06912 | $0.06915 | $0.6915 | $69,151.20 |
| 2015-08-11 | $0.06915 | $0.07021 | $0.06784 | $0.07021 | $180.73 | $70,213.80 |
| 2015-08-12 | $0.07071 | $0.07080 | $0.06248 | $0.06373 | $35.11 | $63,725.40 |
| 2015-08-13 | $0.06382 | $0.06433 | $0.06000 | $0.06122 | $45.85 | $61,219.00 |
| 2015-08-14 | $0.06124 | $0.06560 | $0.05965 | $0.06522 | $10.43 | $65,216.50 |
| 2015-08-15 | $0.06498 | $0.06557 | $0.06335 | $0.06335 | $12.04 | $63,348.80 |
| 2015-08-16 | $0.06347 | $0.06429 | $0.06021 | $0.06393 | $12.15 | $63,933.90 |
| 2015-08-17 | $0.06201 | $0.06201 | $0.05551 | $0.05838 | $0.5254 | $58,382.00 |
| 2015-08-18 | $0.05833 | $0.06029 | $0.05132 | $0.05132 | $0.4619 | $51,320.80 |
| 2015-08-19 | $0.05088 | $0.05611 | $0.05088 | $0.05537 | $0.4983 | $55,367.10 |
| 2015-08-21 | $0.05718 | $0.05856 | $0.05573 | $0.05714 | $0.05714 | $57,137.90 |
| 2015-08-22 | $0.05713 | $0.05803 | $0.05471 | $0.05624 | $2.47 | $56,240.80 |
| 2015-08-23 | $0.05629 | $0.05670 | $0.04518 | $0.04581 | $58.22 | $45,805.80 |
| 2015-08-24 | $0.04578 | $0.05073 | $0.04055 | $0.04073 | $11.00 | $40,730.40 |
| 2015-08-25 | $0.04056 | $0.04140 | $0.03956 | $0.04121 | $11.13 | $41,205.20 |
| 2015-08-27 | $0.04311 | $0.04351 | $0.04266 | $0.04320 | $14.30 | $43,195.20 |
| 2015-08-28 | $0.04324 | $0.05461 | $0.04180 | $0.05417 | $8.02 | $54,165.10 |
| 2015-08-29 | $0.05419 | $0.05589 | $0.05284 | $0.05368 | $7.94 | $53,680.00 |