MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-02 | $0.06178 | $0.06178 | $0.06156 | $0.06159 | $954.63 | $61,588.90 |
| 2015-09-03 | $0.06160 | $0.08163 | $0.05795 | $0.08112 | $467.32 | $81,117.50 |
| 2015-09-04 | $0.08117 | $0.08236 | $0.04837 | $0.04897 | $8.57 | $48,973.00 |
| 2015-09-05 | $0.04891 | $0.04983 | $0.04844 | $0.04899 | $0.9799 | $48,992.70 |
| 2015-09-06 | $0.04906 | $0.05363 | $0.04889 | $0.05228 | $1.05 | $52,278.20 |
| 2015-09-07 | $0.05229 | $0.05264 | $0.05137 | $0.05176 | $1.04 | $51,758.40 |
| 2015-09-20 | $0.06790 | $0.06817 | $0.06623 | $0.06670 | $13.34 | $66,704.40 |
| 2015-09-21 | $0.06681 | $0.06768 | $0.06520 | $0.06608 | $13.22 | $66,075.30 |
| 2015-09-25 | $0.05780 | $0.05854 | $0.05257 | $0.05371 | $8.59 | $53,712.30 |
| 2015-09-26 | $0.05360 | $0.05637 | $0.05271 | $0.05624 | $9.00 | $56,243.00 |
| 2015-09-29 | $0.05655 | $0.05773 | $0.05380 | $0.05410 | $162.29 | $54,097.70 |
| 2015-09-30 | $0.05411 | $0.05412 | $0.04295 | $0.04309 | $0.2154 | $43,085.30 |