MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.04318 | $0.04415 | $0.04278 | $0.04354 | $0.2177 | $43,541.20 |
| 2015-10-02 | $0.04353 | $0.04571 | $0.04322 | $0.04322 | $17.29 | $43,224.00 |
| 2015-10-03 | $0.04324 | $0.04401 | $0.04290 | $0.04394 | $17.57 | $43,936.20 |
| 2015-10-08 | $0.04326 | $0.04326 | $0.04246 | $0.04270 | $52.01 | $42,699.00 |
| 2015-10-09 | $0.04263 | $0.04343 | $0.04218 | $0.04225 | $47.24 | $42,252.40 |
| 2015-10-10 | $0.04224 | $0.04286 | $0.04157 | $0.04168 | $46.60 | $41,681.10 |
| 2015-10-17 | $0.03759 | $0.03933 | $0.03759 | $0.03892 | $1.17 | $38,918.70 |
| 2015-10-18 | $0.03893 | $0.03921 | $0.03697 | $0.03717 | $1.12 | $37,169.80 |
| 2015-10-19 | $0.03779 | $0.03803 | $0.03678 | $0.03799 | $1.14 | $37,986.60 |
| 2015-10-26 | $0.04615 | $0.04723 | $0.04582 | $0.04713 | $4.24 | $47,127.70 |
| 2015-10-27 | $0.04727 | $0.04975 | $0.04614 | $0.04773 | $4.30 | $47,730.10 |
| 2015-10-28 | $0.04772 | $0.04852 | $0.04759 | $0.04839 | $4.35 | $48,388.10 |
| 2015-10-30 | $0.04421 | $0.04493 | $0.03865 | $0.03935 | $7.36 | $39,355.00 |
| 2015-10-31 | $0.04049 | $0.04093 | $0.03573 | $0.03633 | $6.79 | $36,325.60 |