MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-03 | $0.05291 | $0.05432 | $0.05115 | $0.05309 | $11.84 | $53,093.30 |
| 2015-11-04 | $0.05328 | $0.05812 | $0.03637 | $0.03930 | $78.59 | $39,295.90 |
| 2015-11-05 | $0.03934 | $0.04244 | $0.03671 | $0.03829 | $0.3829 | $38,290.80 |
| 2015-11-06 | $0.03825 | $0.03880 | $0.03611 | $0.03615 | $0.3615 | $36,149.50 |
| 2015-11-07 | $0.03655 | $0.03665 | $0.03472 | $0.03472 | $45.52 | $34,718.20 |
| 2015-11-08 | $0.03548 | $0.03592 | $0.02550 | $0.02564 | $12.82 | $25,638.40 |
| 2015-11-09 | $0.02569 | $0.02654 | $0.02502 | $0.02621 | $13.11 | $26,212.10 |
| 2015-11-10 | $0.03204 | $0.03260 | $0.02041 | $0.02070 | $41.39 | $20,697.10 |
| 2015-11-11 | $0.02075 | $0.02087 | $0.01850 | $0.01955 | $39.09 | $19,546.90 |
| 2015-11-12 | $0.01956 | $0.02250 | $0.01932 | $0.02079 | $41.58 | $20,791.60 |
| 2015-11-18 | $0.02976 | $0.03114 | $0.02961 | $0.02990 | $2.69 | $29,902.70 |
| 2015-11-19 | $0.02995 | $0.03416 | $0.02946 | $0.02968 | $2.67 | $29,683.40 |