MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-02 | $0.01864 | $0.01881 | $0.01845 | $0.01850 | $12.84 | $18,498.70 |
| 2015-12-03 | $0.01849 | $0.01903 | $0.01782 | $0.01852 | $12.85 | $18,516.60 |
| 2015-12-04 | $0.01852 | $0.01899 | $0.01840 | $0.01889 | $13.11 | $18,886.00 |
| 2015-12-12 | $0.02551 | $0.02614 | $0.02541 | $0.02611 | $0.3133 | $26,111.60 |
| 2015-12-13 | $0.02610 | $0.02610 | $0.02495 | $0.02508 | $0.3009 | $25,075.80 |
| 2015-12-14 | $0.02505 | $0.02532 | $0.02453 | $0.02462 | $0.2954 | $24,617.90 |
| 2015-12-15 | $0.02445 | $0.02568 | $0.02402 | $0.02538 | $10.10 | $25,382.60 |
| 2015-12-16 | $0.02540 | $0.02693 | $0.02220 | $0.02244 | $2.24 | $22,436.10 |
| 2015-12-17 | $0.02244 | $0.02296 | $0.02198 | $0.02270 | $2.27 | $22,699.20 |
| 2015-12-18 | $0.02272 | $0.02311 | $0.02211 | $0.02263 | $2.26 | $22,627.00 |
| 2015-12-19 | $0.02215 | $0.02296 | $0.02207 | $0.02245 | $56.26 | $22,448.30 |
| 2015-12-20 | $0.02245 | $0.02369 | $0.02145 | $0.02269 | $6.81 | $22,689.30 |
| 2015-12-21 | $0.02212 | $0.02263 | $0.02138 | $0.02197 | $6.59 | $21,965.70 |
| 2015-12-23 | $0.02136 | $0.02140 | $0.02090 | $0.02119 | $4.24 | $21,188.30 |
| 2015-12-24 | $0.02122 | $0.02315 | $0.02119 | $0.02255 | $4.51 | $22,552.20 |
| 2015-12-25 | $0.02267 | $0.02289 | $0.02198 | $0.02275 | $4.55 | $22,749.20 |
| 2015-12-27 | $0.02301 | $0.02302 | $0.02284 | $0.02285 | $0.9595 | $22,846.10 |
| 2015-12-28 | $0.02259 | $0.02417 | $0.02122 | $0.02133 | $0.2559 | $21,325.50 |
| 2015-12-29 | $0.02136 | $0.02246 | $0.02040 | $0.02205 | $0.6614 | $22,047.20 |
| 2015-12-30 | $0.02207 | $0.02458 | $0.02159 | $0.02172 | $0.6516 | $21,720.40 |
| 2015-12-31 | $0.02171 | $0.02221 | $0.02108 | $0.02151 | $5.55 | $21,514.70 |