MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.02152 | $0.02252 | $0.02106 | $0.02137 | $15.88 | $21,368.30 |
| 2016-01-02 | $0.02157 | $0.02503 | $0.02120 | $0.02462 | $26.09 | $24,616.60 |
| 2016-01-03 | $0.02458 | $0.02630 | $0.02334 | $0.02347 | $24.88 | $23,474.90 |
| 2016-01-04 | $0.02349 | $0.02404 | $0.02225 | $0.02259 | $45.18 | $22,588.40 |
| 2016-01-05 | $0.02247 | $0.02611 | $0.02154 | $0.02178 | $43.56 | $21,780.70 |
| 2016-01-06 | $0.02178 | $0.02178 | $0.02117 | $0.02140 | $42.81 | $21,403.10 |
| 2016-01-13 | $0.03474 | $0.03597 | $0.03354 | $0.03597 | $9.03 | $35,965.80 |
| 2016-01-14 | $0.03603 | $0.03786 | $0.02778 | $0.02897 | $7.24 | $28,966.80 |
| 2016-01-15 | $0.02838 | $0.02838 | $0.02546 | $0.02547 | $6.37 | $25,473.70 |
| 2016-01-16 | $0.02317 | $0.02557 | $0.02291 | $0.02432 | $4.86 | $24,315.20 |
| 2016-01-17 | $0.02430 | $0.02481 | $0.02338 | $0.02391 | $64.29 | $23,908.80 |
| 2016-01-18 | $0.02390 | $0.02399 | $0.02034 | $0.02035 | $6.31 | $20,350.10 |
| 2016-01-19 | $0.02084 | $0.02522 | $0.02016 | $0.02498 | $8.74 | $24,984.80 |
| 2016-01-20 | $0.02503 | $0.02623 | $0.02386 | $0.02566 | $8.98 | $25,659.60 |
| 2016-01-21 | $0.02564 | $0.02569 | $0.02390 | $0.02440 | $8.54 | $24,401.20 |
| 2016-01-24 | $0.02507 | $0.02507 | $0.02381 | $0.02461 | $2.46 | $24,612.10 |
| 2016-01-25 | $0.02460 | $0.02636 | $0.02376 | $0.02574 | $2.57 | $25,735.90 |
| 2016-01-26 | $0.02573 | $0.03081 | $0.02485 | $0.02963 | $2.96 | $29,634.70 |
| 2016-01-27 | $0.04110 | $0.04257 | $0.03847 | $0.04042 | $71.50 | $40,416.40 |
| 2016-01-28 | $0.03973 | $0.04335 | $0.03015 | $0.03065 | $54.21 | $30,646.60 |
| 2016-01-29 | $0.03067 | $0.03067 | $0.02592 | $0.02911 | $51.50 | $29,112.20 |
| 2016-01-31 | $0.02611 | $0.02611 | $0.02542 | $0.02556 | $255.55 | $25,555.20 |