MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.02560 | $0.02618 | $0.02391 | $0.02417 | $92.37 | $24,168.00 |
| 2016-02-02 | $0.02416 | $0.02472 | $0.02377 | $0.02423 | $92.60 | $24,228.10 |
| 2016-02-12 | $0.02680 | $0.02814 | $0.02671 | $0.02814 | $28.14 | $28,140.70 |
| 2016-02-13 | $0.02800 | $0.02801 | $0.02639 | $0.02698 | $26.98 | $26,975.70 |
| 2016-02-14 | $0.02700 | $0.02954 | $0.02700 | $0.02832 | $28.32 | $28,315.90 |
| 2016-02-15 | $0.02805 | $0.02831 | $0.02748 | $0.02748 | $151.14 | $27,480.60 |
| 2016-02-16 | $0.02746 | $0.02808 | $0.02689 | $0.02708 | $148.96 | $27,082.70 |
| 2016-02-17 | $0.02706 | $0.02864 | $0.02706 | $0.02783 | $153.07 | $27,831.00 |
| 2016-02-19 | $0.02610 | $0.02655 | $0.02494 | $0.02614 | $111.10 | $26,141.50 |
| 2016-02-20 | $0.02614 | $0.02627 | $0.02536 | $0.02576 | $109.48 | $25,759.90 |
| 2016-02-21 | $0.02577 | $0.02581 | $0.02104 | $0.02120 | $116.60 | $21,199.10 |
| 2016-02-22 | $0.02122 | $0.02147 | $0.01608 | $0.01620 | $0.1620 | $16,199.30 |
| 2016-02-23 | $0.01613 | $0.01651 | $0.002441 | $0.002493 | $0.7480 | $2,493.33 |
| 2016-02-24 | $0.002487 | $0.002604 | $0.002438 | $0.002579 | $0.7738 | $2,579.21 |
| 2016-02-25 | $0.002589 | $0.002590 | $0.002589 | $0.002590 | $0.7770 | $2,590.10 |
| 2016-02-26 | $0.009065 | $0.009100 | $0.008990 | $0.008999 | $0.6299 | $8,999.20 |
| 2016-02-27 | $0.008871 | $0.009397 | $0.008335 | $0.009027 | $0.6319 | $9,026.52 |
| 2016-02-28 | $0.009038 | $0.009211 | $0.002394 | $0.002399 | $0.1416 | $2,399.35 |
| 2016-02-29 | $0.002425 | $0.002473 | $0.002364 | $0.002419 | $0.1427 | $2,418.56 |