MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-05 | $0.007318 | $0.007421 | $0.007017 | $0.007112 | $3.56 | $7,112.34 |
| 2016-03-06 | $0.007163 | $0.02458 | $0.007077 | $0.02441 | $7.35 | $24,407.70 |
| 2016-03-07 | $0.02442 | $0.02509 | $0.02402 | $0.02476 | $7.45 | $24,762.90 |
| 2016-03-08 | $0.02475 | $0.02631 | $0.02453 | $0.02631 | $7.92 | $26,305.80 |
| 2016-03-13 | $0.009789 | $0.01005 | $0.009782 | $0.009937 | $0.1192 | $9,936.96 |
| 2016-03-14 | $0.009931 | $0.01004 | $0.009263 | $0.009364 | $0.1124 | $9,363.65 |
| 2016-03-15 | $0.009373 | $0.02536 | $0.009373 | $0.02529 | $0.2529 | $25,287.60 |
| 2016-03-16 | $0.02528 | $0.02532 | $0.02396 | $0.02459 | $0.2459 | $24,592.40 |
| 2016-03-17 | $0.02469 | $0.02535 | $0.02367 | $0.02384 | $5.05 | $23,839.20 |
| 2016-03-18 | $0.02384 | $0.02424 | $0.02301 | $0.02303 | $4.88 | $23,030.00 |
| 2016-03-20 | $0.02390 | $0.02391 | $0.02370 | $0.02386 | $4.77 | $23,855.50 |
| 2016-03-21 | $0.02402 | $0.02408 | $0.008887 | $0.009012 | $9.01 | $9,011.67 |
| 2016-03-22 | $0.009007 | $0.009372 | $0.009007 | $0.009176 | $9.18 | $9,175.64 |
| 2016-03-23 | $0.009243 | $0.009323 | $0.008623 | $0.008776 | $8.78 | $8,775.81 |
| 2016-03-29 | $0.02209 | $0.02357 | $0.02164 | $0.02283 | $0.1141 | $22,829.70 |
| 2016-03-30 | $0.02269 | $0.02289 | $0.02113 | $0.02233 | $0.1116 | $22,329.10 |
| 2016-03-31 | $0.02235 | $0.02259 | $0.02183 | $0.02237 | $0.1118 | $22,369.70 |