MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-04 | $0.008288 | $0.008358 | $0.008144 | $0.008275 | $0.8275 | $8,275.40 |
| 2016-05-05 | $0.008275 | $0.008344 | $0.008073 | $0.008193 | $0.8193 | $8,193.30 |
| 2016-05-06 | $0.008193 | $0.008410 | $0.008082 | $0.008309 | $6.02 | $8,308.53 |
| 2016-05-07 | $0.008313 | $0.01824 | $0.008103 | $0.01824 | $6.77 | $18,238.60 |
| 2016-05-08 | $0.01824 | $0.01859 | $0.01797 | $0.01823 | $6.76 | $18,228.70 |
| 2016-05-09 | $0.01823 | $0.01831 | $0.01811 | $0.01819 | $6.75 | $18,192.40 |
| 2016-05-15 | $0.01307 | $0.01307 | $0.01306 | $0.01306 | $12.40 | $13,056.90 |
| 2016-05-16 | $0.01305 | $0.01328 | $0.01287 | $0.01295 | $12.30 | $12,951.70 |
| 2016-05-17 | $0.01295 | $0.01308 | $0.01251 | $0.01252 | $1.69 | $12,518.20 |
| 2016-05-18 | $0.01251 | $0.01304 | $0.01243 | $0.01293 | $1.75 | $12,929.50 |
| 2016-05-19 | $0.01299 | $0.01307 | $0.01260 | $0.01267 | $1.71 | $12,674.70 |
| 2016-05-24 | $0.01355 | $0.01360 | $0.01341 | $0.01356 | $39.88 | $13,559.70 |
| 2016-05-25 | $0.01356 | $0.01358 | $0.01170 | $0.01233 | $36.27 | $12,332.30 |
| 2016-05-26 | $0.01235 | $0.01284 | $0.01202 | $0.01212 | $16.96 | $12,117.40 |
| 2016-05-27 | $0.01212 | $0.01300 | $0.01212 | $0.01258 | $12.41 | $12,583.00 |
| 2016-05-28 | $0.01260 | $0.01521 | $0.01205 | $0.01469 | $1.47 | $14,691.50 |
| 2016-05-29 | $0.01464 | $0.01638 | $0.01458 | $0.01604 | $158.84 | $16,044.00 |
| 2016-05-30 | $0.01616 | $0.01617 | $0.01254 | $0.01254 | $8.90 | $12,539.90 |
| 2016-05-31 | $0.01253 | $0.01316 | $0.007653 | $0.007868 | $0.07868 | $7,867.90 |