MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.007867 | $0.008042 | $0.007527 | $0.007670 | $0.07670 | $7,670.10 |
| 2016-06-05 | $0.01901 | $0.01918 | $0.01827 | $0.01851 | $7.40 | $18,511.60 |
| 2016-06-06 | $0.01856 | $0.01907 | $0.01798 | $0.01846 | $7.39 | $18,464.80 |
| 2016-06-07 | $0.01851 | $0.01865 | $0.01799 | $0.01826 | $7.30 | $18,260.00 |
| 2016-06-08 | $0.01475 | $0.01480 | $0.01439 | $0.01471 | $18.07 | $14,705.50 |
| 2016-06-09 | $0.01470 | $0.01483 | $0.01384 | $0.01461 | $17.96 | $14,611.10 |
| 2016-06-10 | $0.01459 | $0.01467 | $0.01440 | $0.01456 | $17.90 | $14,564.10 |
| 2016-06-15 | $0.02011 | $0.02117 | $0.01968 | $0.02030 | $0.4059 | $20,296.90 |
| 2016-06-16 | $0.02006 | $0.02068 | $0.01969 | $0.02018 | $0.4036 | $20,179.80 |
| 2016-06-17 | $0.02045 | $0.02082 | $0.02023 | $0.02082 | $34.60 | $20,820.80 |
| 2016-06-18 | $0.02082 | $0.02232 | $0.02051 | $0.02200 | $36.56 | $21,995.20 |
| 2016-06-19 | $0.02199 | $0.02748 | $0.02098 | $0.02666 | $44.31 | $26,660.90 |
| 2016-06-20 | $0.01494 | $0.01984 | $0.01464 | $0.01781 | $42.99 | $17,809.80 |
| 2016-06-21 | $0.01780 | $0.01780 | $0.009985 | $0.01154 | $26.10 | $11,540.70 |
| 2016-06-22 | $0.01153 | $0.01294 | $0.009807 | $0.009990 | $0.9291 | $9,990.41 |
| 2016-06-23 | $0.01013 | $0.02793 | $0.009009 | $0.02773 | $1.39 | $27,732.80 |
| 2016-06-24 | $0.02776 | $0.02867 | $0.02566 | $0.02724 | $1.36 | $27,241.50 |
| 2016-06-25 | $0.02726 | $0.03128 | $0.01193 | $0.01504 | $0.1053 | $15,041.80 |
| 2016-06-26 | $0.01518 | $0.02000 | $0.01484 | $0.01792 | $0.1254 | $17,921.00 |
| 2016-06-27 | $0.01774 | $0.01819 | $0.01716 | $0.01750 | $0.1225 | $17,495.70 |