MikeTheMug MUG
Xếp hạng #?
07:44:15 10/11/2017
MikeTheMug (MUG)
Không hoạt động
Lịch sử giá MikeTheMug (MUG) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-11 | $0.01374 | $0.01375 | $0.01326 | $0.01349 | $13.03 | $13,358.47 |
| 2017-02-12 | $0.01362 | $0.01378 | $0.01198 | $0.01351 | $80.22 | $13,371.63 |
| 2017-02-13 | $0.01347 | $0.01616 | $0.01131 | $0.01602 | $78.94 | $15,855.35 |
| 2017-02-14 | $0.01154 | $0.02083 | $0.01148 | $0.01285 | $322.07 | $12,722.09 |
| 2017-02-15 | $0.01276 | $0.01542 | $0.008145 | $0.009296 | $115.89 | $9,203.18 |
| 2017-02-16 | $0.009288 | $0.01811 | $0.009193 | $0.01570 | $79.88 | $15,543.40 |
| 2017-02-17 | $0.01568 | $0.01870 | $0.01229 | $0.01368 | $143.42 | $13,540.82 |
| 2017-02-18 | $0.01372 | $0.01442 | $0.007793 | $0.008051 | $62.56 | $7,970.25 |
| 2017-02-19 | $0.008133 | $0.01443 | $0.007637 | $0.007847 | $59.19 | $7,768.05 |
| 2017-02-20 | $0.007737 | $0.01472 | $0.007601 | $0.01080 | $7.64 | $10,696.16 |
| 2017-02-21 | $0.01090 | $0.01572 | $0.01057 | $0.01090 | $46.91 | $10,790.01 |
| 2017-02-22 | $0.01099 | $0.01380 | $0.007457 | $0.007457 | $279.63 | $7,382.91 |
| 2017-02-23 | $0.007456 | $0.01122 | $0.005374 | $0.008881 | $14.81 | $8,791.79 |
| 2017-02-24 | $0.008911 | $0.01010 | $0.005226 | $0.008869 | $10.20 | $8,780.79 |
| 2017-02-25 | $0.008845 | $0.008928 | $0.003918 | $0.008340 | $3.23 | $8,256.24 |
| 2017-02-26 | $0.008253 | $0.008342 | $0.004490 | $0.004549 | $1.46 | $4,503.12 |
| 2017-02-27 | $0.004544 | $0.007654 | $0.004463 | $0.007345 | $3.84 | $7,271.86 |
| 2017-02-28 | $0.007273 | $0.007349 | $0.004257 | $0.004525 | $102.19 | $4,479.81 |