MikeTheMug MUG
Xếp hạng #?
07:44:15 10/11/2017
MikeTheMug (MUG)
Không hoạt động
Lịch sử giá MikeTheMug (MUG) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.004526 | $0.007147 | $0.004166 | $0.004623 | $61.37 | $4,576.39 |
| 2017-03-02 | $0.004631 | $0.006750 | $0.002750 | $0.005913 | $52.59 | $5,854.00 |
| 2017-03-03 | $0.005769 | $0.005769 | $0.002133 | $0.004528 | $3.52 | $4,483.05 |
| 2017-03-04 | $0.004587 | $0.004723 | $0.002608 | $0.004620 | $3.45 | $4,574.29 |
| 2017-03-05 | $0.004611 | $0.005141 | $0.004505 | $0.004870 | $0.4870 | $4,820.81 |
| 2017-03-06 | $0.004871 | $0.004872 | $0.004483 | $0.004843 | $0.2470 | $4,794.44 |
| 2017-03-07 | $0.004844 | $0.004928 | $0.003491 | $0.003629 | $49.38 | $3,595.55 |
| 2017-03-08 | $0.003628 | $0.004420 | $0.002946 | $0.004414 | $11.13 | $4,373.18 |
| 2017-03-09 | $0.004414 | $0.004636 | $0.004327 | $0.004496 | $5.13 | $4,454.21 |
| 2017-03-10 | $0.004498 | $0.004714 | $0.002854 | $0.004532 | $1.32 | $4,490.00 |
| 2017-03-11 | $0.004580 | $0.004695 | $0.003019 | $0.003095 | $0.2941 | $3,066.92 |
| 2017-03-12 | $0.003097 | $0.004665 | $0.002924 | $0.002993 | $9.73 | $2,965.90 |
| 2017-03-13 | $0.002991 | $0.005168 | $0.002730 | $0.003001 | $0.3392 | $2,973.80 |
| 2017-03-14 | $0.003035 | $0.005319 | $0.003033 | $0.005178 | $82.90 | $5,130.72 |
| 2017-03-15 | $0.005234 | $0.005250 | $0.002923 | $0.004414 | $4.34 | $4,373.67 |
| 2017-03-16 | $0.004411 | $0.004512 | $0.002850 | $0.004137 | $2.33 | $4,099.25 |
| 2017-03-17 | $0.004113 | $0.005271 | $0.002822 | $0.003720 | $7.86 | $3,686.09 |
| 2017-03-18 | $0.003749 | $0.004542 | $0.002681 | $0.002704 | $20.60 | $2,679.14 |
| 2017-03-19 | $0.002712 | $0.003607 | $0.001673 | $0.001876 | $0.2064 | $1,858.78 |
| 2017-03-20 | $0.001892 | $0.002018 | $0.001838 | $0.001970 | $0.4728 | $1,951.68 |
| 2017-03-21 | $0.001988 | $0.002122 | $0.001893 | $0.002122 | $0.3947 | $2,102.33 |
| 2017-03-22 | $0.002090 | $0.003328 | $0.001538 | $0.001595 | $0.3110 | $1,580.11 |
| 2017-03-23 | $0.001596 | $0.003587 | $0.001573 | $0.003437 | $3.44 | $3,405.05 |
| 2017-03-24 | $0.003415 | $0.003634 | $0.001748 | $0.001765 | $19.92 | $1,748.62 |
| 2017-03-25 | $0.001789 | $0.003018 | $0.001539 | $0.002965 | $10.42 | $2,938.14 |
| 2017-03-26 | $0.002968 | $0.003821 | $0.001861 | $0.002963 | $14.53 | $2,936.00 |
| 2017-03-27 | $0.002926 | $0.003138 | $0.001973 | $0.003119 | $4.37 | $3,090.28 |
| 2017-03-28 | $0.003129 | $0.003146 | $0.002030 | $0.002930 | $1.94 | $2,903.31 |
| 2017-03-29 | $0.002927 | $0.003030 | $0.001717 | $0.002493 | $2.98 | $2,470.46 |
| 2017-03-30 | $0.002510 | $0.002533 | $0.001736 | $0.001839 | $0.8736 | $1,822.27 |
| 2017-03-31 | $0.001828 | $0.001880 | $0.001733 | $0.001862 | $0.1862 | $1,844.89 |