MikeTheMug MUG
Xếp hạng #?
07:44:15 10/11/2017
MikeTheMug (MUG)
Không hoạt động
Lịch sử giá MikeTheMug (MUG) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.001862 | $0.001969 | $0.001821 | $0.001925 | $8.09 | $1,914.71 |
| 2017-04-02 | $0.001925 | $0.002606 | $0.001863 | $0.001993 | $5.48 | $1,986.08 |
| 2017-04-03 | $0.002007 | $0.002097 | $0.001923 | $0.001966 | $5.35 | $1,959.22 |
| 2017-04-04 | $0.001983 | $0.002013 | $0.001946 | $0.001995 | $0.001995 | $1,988.02 |
| 2017-04-05 | $0.001996 | $0.002019 | $0.001888 | $0.002001 | $0.004002 | $1,994.06 |
| 2017-04-06 | $0.001991 | $0.002097 | $0.001934 | $0.002006 | $3.01 | $1,998.58 |
| 2017-04-07 | $0.002002 | $0.002023 | $0.001890 | $0.001938 | $0.8371 | $1,930.96 |
| 2017-04-08 | $0.001921 | $0.002047 | $0.001903 | $0.001958 | $26.63 | $1,951.25 |
| 2017-04-09 | $0.001946 | $0.002749 | $0.001931 | $0.002701 | $1.67 | $2,691.92 |
| 2017-04-10 | $0.002698 | $0.002718 | $0.001923 | $0.001951 | $9.00 | $1,950.83 |
| 2017-04-11 | $0.001927 | $0.002091 | $0.001913 | $0.002048 | $0.8378 | $2,048.31 |
| 2017-04-12 | $0.002013 | $0.003259 | $0.002000 | $0.003173 | $25.13 | $3,173.18 |
| 2017-04-13 | $0.003194 | $0.005520 | $0.001734 | $0.001745 | $26.01 | $1,745.26 |
| 2017-04-14 | $0.001747 | $0.001827 | $0.000000001764 | $0.000000009300 | $0.00001027 | $0.009300 |
| 2017-04-15 | $0.000000009300 | $0.00000001034 | $0.000000009161 | $0.00000001020 | $0.00003899 | $0.01020 |
| 2017-04-16 | $0.00000001010 | $0.00000001349 | $0.00000001006 | $0.00000001140 | $0.000001646 | $0.01140 |
| 2017-04-17 | $0.00000001290 | $0.00000001292 | $0.000000009798 | $0.00000001130 | $0.000004375 | $0.01130 |
| 2017-04-18 | $0.00000001130 | $0.00000001144 | $0.00000001044 | $0.00000001070 | $0.000004145 | $0.01070 |
| 2017-04-19 | $0.0000002302 | $0.0000002376 | $0.0000002138 | $0.0000002225 | $0.000006008 | $0.2225 |
| 2017-04-20 | $0.0000002234 | $0.0000002247 | $0.0000002140 | $0.0000002178 | $0.000005881 | $0.2178 |
| 2017-04-22 | $0.0000002049 | $0.0000002092 | $0.0000001974 | $0.0000002044 | $0.000005111 | $0.2044 |
| 2017-04-23 | $0.0000002025 | $0.0000002037 | $0.0000001933 | $0.0000001936 | $0.0003244 | $0.1936 |
| 2017-04-24 | $0.0000001973 | $0.0000002241 | $0.0000001972 | $0.0000002167 | $0.01235 | $0.2167 |
| 2017-04-25 | $0.0000006765 | $0.0000006804 | $0.0000006577 | $0.0000006804 | $0.004763 | $0.6804 |
| 2017-04-26 | $0.0000006804 | $0.0000007009 | $0.0000006721 | $0.0000006882 | $0.004818 | $0.6882 |
| 2017-04-27 | $0.0000006853 | $0.0000006889 | $0.0000006681 | $0.0000006792 | $0.004755 | $0.6792 |
| 2017-04-28 | $0.000002557 | $0.000004923 | $0.000001169 | $0.000004863 | $0.04863 | $4.86 |
| 2017-04-29 | $0.000004886 | $0.000005637 | $0.000004822 | $0.000005396 | $0.05396 | $5.40 |
| 2017-04-30 | $0.000001431 | $0.000001446 | $0.000001319 | $0.000001365 | $0.001174 | $1.36 |