MikeTheMug MUG
Xếp hạng #?
07:44:15 10/11/2017
MikeTheMug (MUG)
Không hoạt động
Lịch sử giá MikeTheMug (MUG) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.000001371 | $0.000001434 | $0.000001315 | $0.000001361 | $0.001170 | $1.36 |
| 2017-05-03 | $0.000001263 | $0.000001396 | $0.000001203 | $0.000001292 | $0.01313 | $1.29 |
| 2017-05-04 | $0.000001307 | $0.000001391 | $0.000001292 | $0.000001346 | $0.01368 | $1.35 |
| 2017-05-06 | $0.000002465 | $0.000002686 | $0.000002421 | $0.000002605 | $0.00004168 | $2.60 |
| 2017-05-07 | $0.000002605 | $0.000002747 | $0.000002431 | $0.000002479 | $0.004363 | $2.48 |
| 2017-05-08 | $0.000002479 | $0.000003021 | $0.000002329 | $0.000002730 | $0.0001065 | $2.73 |
| 2017-05-09 | $0.000002730 | $0.000003089 | $0.000002457 | $0.000002673 | $0.00007751 | $2.67 |
| 2017-05-10 | $0.000002676 | $0.000002706 | $0.000002431 | $0.000002619 | $0.00007595 | $2.62 |
| 2017-05-12 | $0.000004382 | $0.000007263 | $0.000003916 | $0.000007103 | $0.0003552 | $7.10 |
| 2017-05-13 | $0.000007111 | $0.00001101 | $0.000006453 | $0.000009164 | $0.01301 | $9.16 |
| 2017-05-14 | $0.000009080 | $0.000009964 | $0.000006615 | $0.000007123 | $0.01011 | $7.12 |
| 2017-05-15 | $0.000007116 | $0.000007652 | $0.000006269 | $0.000006576 | $0.009338 | $6.57 |
| 2017-05-17 | $0.0007358 | $0.001821 | $0.0006698 | $0.001603 | $0.1523 | $1,601.91 |
| 2017-05-18 | $0.001601 | $0.001726 | $0.001431 | $0.001607 | $0.1527 | $1,606.16 |
| 2017-05-19 | $0.001595 | $0.001625 | $0.001557 | $0.001616 | $0.1535 | $1,614.51 |
| 2017-05-20 | $0.001463 | $0.001509 | $0.001374 | $0.001414 | $0.1414 | $1,412.50 |
| 2017-05-21 | $0.001385 | $0.001727 | $0.001385 | $0.001528 | $0.1528 | $1,527.35 |
| 2017-05-22 | $0.001502 | $0.001674 | $0.000007406 | $0.000007528 | $0.005850 | $7.52 |
| 2017-05-23 | $0.000007615 | $0.000009083 | $0.000007563 | $0.000008681 | $0.006746 | $8.68 |
| 2017-05-24 | $0.000008735 | $0.000009240 | $0.000008201 | $0.000008471 | $0.006582 | $8.46 |
| 2017-05-26 | $0.0008834 | $0.0009911 | $0.0008834 | $0.0009251 | $0.4811 | $924.46 |
| 2017-05-27 | $0.0009142 | $0.0009557 | $0.000004890 | $0.000004935 | $0.002467 | $4.93 |
| 2017-05-28 | $0.000005004 | $0.000005648 | $0.000004627 | $0.000005077 | $0.002538 | $5.07 |
| 2017-05-29 | $0.000005094 | $0.000005260 | $0.000004857 | $0.000005145 | $0.002573 | $5.14 |