MileyCyrusCoin MCC
Xếp hạng #?
19:59:19 08/01/2015
MileyCyrusCoin (MCC)
Không hoạt động
Lịch sử giá MileyCyrusCoin (MCC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00004539 | $0.00004604 | $0.00004520 | $0.00004551 | $0.001638 | $13.60 |
| 2014-12-02 | $0.00004551 | $0.00009210 | $0.00004534 | $0.00009152 | $2.18 | $27.34 |
| 2014-12-03 | $0.00009161 | $0.00009193 | $0.00008984 | $0.00009000 | $0.7150 | $26.89 |
| 2014-12-04 | $0.00009017 | $0.0003598 | $0.00005253 | $0.0003548 | $4.27 | $107.28 |
| 2014-12-05 | $0.0003547 | $0.0003547 | $0.0002012 | $0.0002073 | $0.0008291 | $63.24 |
| 2014-12-06 | $0.0002072 | $0.0002081 | $0.0002040 | $0.0002061 | $0.0004121 | $63.33 |
| 2014-12-07 | $0.0002064 | $0.0002068 | $0.0002024 | $0.0002026 | $0.03460 | $62.35 |
| 2014-12-08 | $0.0002025 | $0.0002061 | $0.0001954 | $0.0001954 | $2.13 | $60.54 |
| 2014-12-09 | $0.0001954 | $0.0003103 | $0.0001843 | $0.0001867 | $3.32 | $57.90 |
| 2014-12-10 | $0.0001867 | $0.0001868 | $0.0001836 | $0.0001836 | $0.008444 | $56.99 |
| 2014-12-11 | $0.0001825 | $0.0001915 | $0.0001795 | $0.0001858 | $0.005945 | $57.73 |
| 2014-12-12 | $0.0001861 | $0.0001871 | $0.0001853 | $0.0001868 | $0.004858 | $58.58 |
| 2014-12-13 | $0.0001861 | $0.0001863 | $0.0001837 | $0.0001841 | $0.001473 | $57.79 |
| 2014-12-14 | $0.0001838 | $0.0001842 | $0.0001831 | $0.0001842 | $0.001474 | $57.83 |