MillenniumCoin MIL
Xếp hạng #?
22:44:17 14/06/2016
MillenniumCoin (MIL)
Không hoạt động
Lịch sử giá MillenniumCoin (MIL) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-02 | $0.01099 | $0.01104 | $0.01098 | $0.01102 | $0.05942 | $10,401.30 |
| 2015-08-03 | $0.01102 | $0.01112 | $0.01093 | $0.01107 | $0.05970 | $10,451.32 |
| 2015-08-06 | $0.01271 | $0.01272 | $0.01269 | $0.01269 | $0.04785 | $11,980.31 |
| 2015-08-07 | $0.01269 | $0.01277 | $0.01256 | $0.01258 | $1.18 | $11,875.08 |
| 2015-08-08 | $0.01259 | $0.01260 | $0.01205 | $0.01205 | $0.9374 | $11,377.86 |
| 2015-08-09 | $0.009325 | $0.009430 | $0.009325 | $0.009408 | $2.60 | $8,880.37 |
| 2015-08-10 | $0.009408 | $0.009477 | $0.009195 | $0.009222 | $0.04611 | $8,705.59 |
| 2015-08-11 | $0.009220 | $0.009298 | $0.009212 | $0.009247 | $0.04623 | $8,728.77 |
| 2015-08-13 | $0.009175 | $0.009216 | $0.009166 | $0.009166 | $0.1461 | $8,653.71 |
| 2015-08-14 | $0.009168 | $0.009258 | $0.009076 | $0.009244 | $0.1474 | $8,727.37 |
| 2015-08-15 | $0.006738 | $0.006749 | $0.006624 | $0.006630 | $0.2456 | $6,259.92 |
| 2015-08-16 | $0.006638 | $0.006653 | $0.006519 | $0.006548 | $0.2426 | $6,182.19 |