MillenniumCoin MIL
Xếp hạng #?
22:44:17 14/06/2016
MillenniumCoin (MIL)
Không hoạt động
Lịch sử giá MillenniumCoin (MIL) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.02466 | $0.03047 | $0.02261 | $0.02341 | $765.95 | $0 |
| 2016-05-02 | $0.02342 | $0.04345 | $0.02317 | $0.02566 | $938.03 | $0 |
| 2016-05-03 | $0.02566 | $0.03360 | $0.02526 | $0.02594 | $1,152.96 | $0 |
| 2016-05-04 | $0.02594 | $0.02980 | $0.02317 | $0.02323 | $228.38 | $0 |
| 2016-05-05 | $0.02323 | $0.02563 | $0.02012 | $0.02256 | $94.01 | $0 |
| 2016-05-06 | $0.02256 | $0.05688 | $0.02021 | $0.03081 | $2,965.30 | $0 |
| 2016-05-07 | $0.03080 | $0.04729 | $0.02844 | $0.03716 | $1,138.25 | $0 |
| 2016-05-08 | $0.03717 | $0.03723 | $0.03014 | $0.03031 | $51.47 | $0 |
| 2016-05-09 | $0.03031 | $0.03116 | $0.02324 | $0.02798 | $158.71 | $0 |
| 2016-05-10 | $0.02773 | $0.03265 | $0.02291 | $0.03244 | $119.04 | $0 |
| 2016-05-11 | $0.03246 | $0.03266 | $0.02536 | $0.02715 | $104.58 | $0 |
| 2016-05-12 | $0.02715 | $0.03033 | $0.02257 | $0.03033 | $1,318.93 | $0 |
| 2016-05-13 | $0.03033 | $0.03035 | $0.02529 | $0.02574 | $35.51 | $0 |
| 2016-05-14 | $0.02574 | $0.02578 | $0.02281 | $0.02342 | $207.83 | $0 |
| 2016-05-15 | $0.02342 | $0.03810 | $0.02342 | $0.02856 | $2,473.66 | $0 |
| 2016-05-16 | $0.02855 | $0.03657 | $0.02644 | $0.02644 | $921.40 | $0 |
| 2016-05-17 | $0.02644 | $0.02814 | $0.02357 | $0.02405 | $473.26 | $0 |
| 2016-05-18 | $0.02405 | $0.02638 | $0.02387 | $0.02430 | $59.96 | $0 |
| 2016-05-19 | $0.02429 | $0.02828 | $0.02255 | $0.02504 | $245.57 | $0 |
| 2016-05-20 | $0.02498 | $0.03104 | $0.02438 | $0.02840 | $51.59 | $0 |
| 2016-05-21 | $0.02842 | $0.02849 | $0.02749 | $0.02749 | $4.78 | $0 |
| 2016-05-22 | $0.02749 | $0.03238 | $0.02372 | $0.02807 | $146.89 | $0 |
| 2016-05-23 | $0.02806 | $0.02806 | $0.008211 | $0.01532 | $4,347.58 | $0 |
| 2016-05-24 | $0.01532 | $0.01544 | $0.009372 | $0.009376 | $208.01 | $0 |
| 2016-05-25 | $0.009370 | $0.009591 | $0.008535 | $0.008546 | $45.69 | $0 |
| 2016-05-26 | $0.008547 | $0.01050 | $0.008300 | $0.008401 | $82.78 | $0 |
| 2016-05-27 | $0.008401 | $0.008855 | $0.008401 | $0.008773 | $92.18 | $0 |
| 2016-05-28 | $0.008769 | $0.009619 | $0.008754 | $0.009567 | $603.48 | $0 |
| 2016-05-29 | $0.009557 | $0.01063 | $0.009235 | $0.009954 | $44.57 | $0 |
| 2016-05-30 | $0.009967 | $0.01060 | $0.009574 | $0.009635 | $6.86 | $0 |
| 2016-05-31 | $0.009620 | $0.01280 | $0.009591 | $0.01039 | $42.30 | $0 |