MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-02 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-03 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-04 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-05 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-06 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-07 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-08 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-09 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-10 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-11 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-12 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-13 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-14 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-15 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-16 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-17 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-18 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-19 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-20 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-21 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-22 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-09-23 | $0.0005130 | $0.001098 | $0.0005130 | $0.001069 | $0.9815 | $11,535.57 |
| 2019-09-24 | $0.001069 | $0.001079 | $0.001066 | $0.001071 | $0 | $11,555.46 |
| 2019-09-25 | $0.001071 | $0.001071 | $0.001071 | $0.001071 | $0 | $11,555.46 |
| 2019-09-26 | $0.001071 | $0.001071 | $0.0006302 | $0.0006483 | $1.99 | $6,994.84 |
| 2019-09-27 | $0.0006482 | $0.0006495 | $0.0004768 | $0.0004947 | $9.29 | $5,337.42 |
| 2019-09-28 | $0.0004946 | $0.0004959 | $0.0004908 | $0.0004927 | $0 | $5,316.10 |
| 2019-09-29 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | $0 | $5,316.10 |
| 2019-09-30 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | $0 | $5,316.10 |