MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | $0 | $5,316.10 |
| 2019-10-02 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | $0 | $5,316.10 |
| 2019-10-03 | $0.0004927 | $0.0006630 | $0.0004927 | $0.0006604 | $4.41 | $7,126.07 |
| 2019-10-04 | $0.0006603 | $0.0006606 | $0.0006515 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-05 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-06 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-07 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-08 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-09 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-10 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-11 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-12 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-13 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-14 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-15 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-16 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-17 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-18 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-19 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-20 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-21 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-22 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-23 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-24 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-25 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-26 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-27 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-28 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-29 | $0.0006552 | $0.0006552 | $0.0006552 | $0.0006552 | $0 | $7,069.46 |
| 2019-10-30 | $0.0006552 | $0.0006552 | $0.0004595 | $0.0004603 | $1.38 | $4,966.84 |
| 2019-10-31 | $0.0004602 | $0.0004805 | $0.0004512 | $0.0004594 | $0 | $4,957.33 |