MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0006192 | $0.0006192 | $0.0006192 | $0.0006192 | $0 | $6,681.02 |
| 2019-12-02 | $0.0006192 | $0.0006192 | $0.0006192 | $0.0006192 | $0 | $6,681.02 |
| 2019-12-03 | $0.0006192 | $0.0006192 | $0.0006192 | $0.0006192 | $0 | $6,681.02 |
| 2019-12-04 | $0.0006192 | $0.0006192 | $0.0006192 | $0.0006192 | $0 | $6,681.02 |
| 2019-12-05 | $0.0006192 | $0.0006192 | $0.0006192 | $0.0006192 | $0 | $6,681.02 |
| 2019-12-06 | $0.0006192 | $0.0006192 | $0.0006192 | $0.0006192 | $0 | $6,681.02 |
| 2019-12-07 | $0.0006192 | $0.0007601 | $0.0006192 | $0.0007549 | $0.7700 | $8,145.35 |
| 2019-12-08 | $0.0007549 | $0.0007565 | $0.0007495 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-09 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-10 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-11 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-12 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-13 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-14 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-15 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-16 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-17 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-18 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-19 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-20 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-21 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-22 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-23 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-24 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-25 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-26 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-27 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-28 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-29 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-30 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2019-12-31 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |