MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2020-01-02 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2020-01-03 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2020-01-04 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2020-01-05 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2020-01-06 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2020-01-07 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2020-01-08 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2020-01-09 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2020-01-10 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2020-01-11 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2020-01-12 | $0.0007517 | $0.0007517 | $0.0007517 | $0.0007517 | $0 | $8,110.37 |
| 2020-01-13 | $0.0007517 | $0.0007517 | $0.0006458 | $0.0006512 | $3.57 | $7,026.84 |
| 2020-01-14 | $0.0006519 | $0.0006832 | $0.0006504 | $0.0006815 | $0 | $7,353.68 |
| 2020-01-15 | $0.0006815 | $0.0006815 | $0.0006815 | $0.0006815 | $0 | $7,353.68 |
| 2020-01-16 | $0.0006815 | $0.0006815 | $0.0006815 | $0.0006815 | $0 | $7,353.68 |
| 2020-01-17 | $0.0006815 | $0.0006815 | $0.0006815 | $0.0006815 | $0 | $7,353.68 |
| 2020-01-18 | $0.0006815 | $0.0006815 | $0.0006815 | $0.0006815 | $0 | $7,353.68 |
| 2020-01-19 | $0.0006815 | $0.0006815 | $0.0006815 | $0.0006815 | $0 | $7,353.68 |
| 2020-01-20 | $0.0006815 | $0.0006815 | $0.0006815 | $0.0006815 | $0 | $7,353.68 |
| 2020-01-21 | $0.0006815 | $0.0007885 | $0.0006815 | $0.0007873 | $2.06 | $8,494.92 |
| 2020-01-22 | $0.0007873 | $0.0007914 | $0.0007838 | $0.0007879 | $0 | $8,501.17 |
| 2020-01-23 | $0.0007879 | $0.0007879 | $0.0007879 | $0.0007879 | $0 | $8,501.17 |
| 2020-01-24 | $0.0007879 | $0.0007879 | $0.0007879 | $0.0007879 | $0 | $8,501.17 |
| 2020-01-25 | $0.0007879 | $0.0007879 | $0.0007879 | $0.0007879 | $0 | $8,501.17 |
| 2020-01-26 | $0.0007879 | $0.0007879 | $0.0007879 | $0.0007879 | $0 | $8,501.17 |
| 2020-01-27 | $0.0007879 | $0.0007879 | $0.0007879 | $0.0007879 | $0 | $8,501.17 |
| 2020-01-28 | $0.0007879 | $0.0007879 | $0.0007879 | $0.0007879 | $0 | $8,501.17 |
| 2020-01-29 | $0.0007879 | $0.0007879 | $0.0005565 | $0.0005591 | $7.16 | $6,032.29 |
| 2020-01-30 | $0.0005587 | $0.0005712 | $0.0005536 | $0.0005693 | $0 | $6,143.03 |
| 2020-01-31 | $0.0005693 | $0.0005693 | $0.0005693 | $0.0005693 | $0 | $6,143.03 |