MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0002469 | $0.0002469 | $0.0001857 | $0.0001991 | $11.25 | $2,148.22 |
| 2020-04-02 | $0.0001990 | $0.0002007 | $0.0001977 | $0.0001983 | $0 | $2,139.34 |
| 2020-04-03 | $0.0001983 | $0.0001983 | $0.0001983 | $0.0001983 | $0 | $2,139.34 |
| 2020-04-04 | $0.0001983 | $0.0001983 | $0.0001983 | $0.0001983 | $0 | $2,139.34 |
| 2020-04-05 | $0.0001983 | $0.0001983 | $0.0001983 | $0.0001983 | $0 | $2,139.34 |
| 2020-04-06 | $0.0001983 | $0.0001983 | $0.0001983 | $0.0001983 | $0 | $2,139.34 |
| 2020-04-07 | $0.0001983 | $0.0002227 | $0.0001983 | $0.0002152 | $0.7245 | $2,322.12 |
| 2020-04-08 | $0.0002151 | $0.0002211 | $0.0002144 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-09 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-10 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-11 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-12 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-13 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-14 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-15 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-16 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-17 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-18 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-19 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-20 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-21 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-22 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-23 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-24 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-25 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-26 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-27 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-28 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-29 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-04-30 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |