MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-05-02 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-05-03 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-05-04 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-05-05 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-05-06 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-05-07 | $0.0002181 | $0.0002181 | $0.0002181 | $0.0002181 | $0 | $2,353.41 |
| 2020-05-08 | $0.0002181 | $0.0002974 | $0.0001954 | $0.0001967 | $3.44 | $2,122.82 |
| 2020-05-09 | $0.0001968 | $0.0001982 | $0.0001954 | $0.0001962 | $0 | $2,116.52 |
| 2020-05-10 | $0.0001962 | $0.0001962 | $0.0001962 | $0.0001962 | $0 | $2,116.52 |
| 2020-05-11 | $0.0001962 | $0.0001962 | $0.0001962 | $0.0001962 | $0 | $2,116.52 |
| 2020-05-12 | $0.0001962 | $0.0001962 | $0.0001962 | $0.0001962 | $0 | $2,116.52 |
| 2020-05-13 | $0.0001962 | $0.0001962 | $0.0001962 | $0.0001962 | $0 | $2,116.52 |
| 2020-05-14 | $0.0001962 | $0.0001962 | $0.0001962 | $0.0001962 | $0 | $2,116.52 |
| 2020-05-15 | $0.0001962 | $0.0001962 | $0.0001962 | $0.0001962 | $0 | $2,116.52 |
| 2020-05-16 | $0.0001962 | $0.0001962 | $0.0001962 | $0.0001962 | $0 | $2,116.52 |
| 2020-05-17 | $0.0001962 | $0.0001962 | $0.0001962 | $0.0001962 | $0 | $2,116.52 |
| 2020-05-18 | $0.0001962 | $0.0002934 | $0.0001962 | $0.0002920 | $2.10 | $3,150.49 |
| 2020-05-19 | $0.0002918 | $0.0002920 | $0.0002861 | $0.0002873 | $0 | $3,099.46 |
| 2020-05-20 | $0.0002873 | $0.0002873 | $0.0002873 | $0.0002873 | $0 | $3,099.46 |
| 2020-05-21 | $0.0002873 | $0.0002873 | $0.0002873 | $0.0002873 | $0 | $3,099.46 |
| 2020-05-22 | $0.0002873 | $0.0002873 | $0.0002702 | $0.0002755 | $0.9276 | $2,972.99 |
| 2020-05-23 | $0.0002756 | $0.0002788 | $0.0002754 | $0.0002788 | $0 | $3,008.41 |
| 2020-05-24 | $0.0002788 | $0.0002788 | $0.0002788 | $0.0002788 | $0 | $3,008.41 |
| 2020-05-25 | $0.0002788 | $0.0002788 | $0.0002788 | $0.0002788 | $0 | $3,008.41 |
| 2020-05-26 | $0.0002788 | $0.0002788 | $0.0002788 | $0.0002788 | $0 | $3,008.41 |
| 2020-05-27 | $0.0002788 | $0.0002788 | $0.0002788 | $0.0002788 | $0 | $3,008.41 |
| 2020-05-28 | $0.0002788 | $0.0002788 | $0.0002788 | $0.0002788 | $0 | $3,008.41 |
| 2020-05-29 | $0.0002788 | $0.0002788 | $0.0002788 | $0.0002788 | $0 | $3,008.41 |
| 2020-05-30 | $0.0002788 | $0.0002788 | $0.0002788 | $0.0002788 | $0 | $3,008.41 |
| 2020-05-31 | $0.0002788 | $0.0002788 | $0.0002788 | $0.0002788 | $0 | $3,008.41 |