MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0002788 | $0.0002788 | $0.0002788 | $0.0002788 | $0 | $3,008.41 |
| 2020-06-02 | $0.0002788 | $0.0002788 | $0.0002788 | $0.0002788 | $0 | $3,008.41 |
| 2020-06-03 | $0.0002788 | $0.0002788 | $0.0002788 | $0.0002788 | $0 | $3,008.41 |
| 2020-06-04 | $0.0002788 | $0.0002788 | $0.0002788 | $0.0002788 | $0 | $3,008.41 |
| 2020-06-05 | $0.0002788 | $0.0002788 | $0.0002788 | $0.0002788 | $0 | $3,008.41 |
| 2020-06-06 | $0.0002788 | $0.0002788 | $0.0002788 | $0.0002788 | $0 | $3,008.41 |
| 2020-06-07 | $0.0002788 | $0.0002788 | $0.0002788 | $0.0002788 | $0 | $3,008.41 |
| 2020-06-08 | $0.0002788 | $0.0002788 | $0.0002788 | $0.0002788 | $0 | $3,008.41 |
| 2020-06-09 | $0.0002788 | $0.0002788 | $0.0002788 | $0.0002788 | $0 | $3,008.41 |
| 2020-06-10 | $0.0002788 | $0.0002788 | $0.0002788 | $0.0002788 | $0 | $3,008.41 |
| 2020-06-11 | $0.0002788 | $0.0002788 | $0.0002788 | $0.0002788 | $0 | $3,008.41 |
| 2020-06-12 | $0.0002788 | $0.0002848 | $0.0002788 | $0.0002842 | $10.18 | $3,066.91 |
| 2020-06-13 | $0.0002843 | $0.0002846 | $0.0002816 | $0.0002835 | $0 | $3,059.12 |
| 2020-06-14 | $0.0002835 | $0.0002835 | $0.0002835 | $0.0002835 | $0 | $3,059.12 |
| 2020-06-15 | $0.0002835 | $0.0003801 | $0.0002688 | $0.0003773 | $25.46 | $4,071.55 |
| 2020-06-16 | $0.0003774 | $0.0003830 | $0.0003759 | $0.0003807 | $0 | $4,107.36 |
| 2020-06-17 | $0.0003807 | $0.0003807 | $0.0003807 | $0.0003807 | $0 | $4,107.36 |
| 2020-06-18 | $0.0003807 | $0.0004715 | $0.0003807 | $0.0004705 | $2.13 | $5,076.31 |
| 2020-06-19 | $0.0004710 | $0.0004710 | $0.0004638 | $0.0004643 | $0 | $5,009.64 |
| 2020-06-20 | $0.0004643 | $0.0004643 | $0.0004643 | $0.0004643 | $0 | $5,009.64 |
| 2020-06-21 | $0.0004643 | $0.0004643 | $0.0004643 | $0.0004643 | $0 | $5,009.64 |
| 2020-06-22 | $0.0004643 | $0.0004643 | $0.0004643 | $0.0004643 | $0 | $5,009.64 |
| 2020-06-23 | $0.0004643 | $0.0004643 | $0.0004643 | $0.0004643 | $0 | $5,009.64 |
| 2020-06-24 | $0.0004643 | $0.0004643 | $0.0004643 | $0.0004643 | $0 | $5,009.64 |
| 2020-06-25 | $0.0004643 | $0.0004643 | $0.0004643 | $0.0004643 | $0 | $5,009.64 |
| 2020-06-26 | $0.0004643 | $0.0004643 | $0.0004643 | $0.0004643 | $0 | $5,009.64 |
| 2020-06-27 | $0.0004643 | $0.0004643 | $0.0004643 | $0.0004643 | $0 | $5,009.64 |
| 2020-06-28 | $0.0004643 | $0.0004643 | $0.0004643 | $0.0004643 | $0 | $5,009.64 |
| 2020-06-29 | $0.0004643 | $0.0004643 | $0.0004643 | $0.0004643 | $0 | $5,009.64 |
| 2020-06-30 | $0.0004643 | $0.0004643 | $0.0001816 | $0.0001826 | $6.85 | $1,969.83 |