MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001826 | $0.0002794 | $0.0001818 | $0.0002766 | $4.38 | $2,984.67 |
| 2020-07-02 | $0.0002767 | $0.0002784 | $0.0002756 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-03 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-04 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-05 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-06 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-07 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-08 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-09 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-10 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-11 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-12 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-13 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-14 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-15 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-16 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-17 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-18 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-19 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-20 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-21 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-22 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-23 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-24 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-25 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | $0 | $3,000.63 |
| 2020-07-26 | $0.0002781 | $0.0003015 | $0.0002781 | $0.0002971 | $1.98 | $3,206.05 |
| 2020-07-27 | $0.0002971 | $0.0003077 | $0.0002971 | $0.0003068 | $0 | $3,310.51 |
| 2020-07-28 | $0.0003068 | $0.0003068 | $0.0003068 | $0.0003068 | $0 | $3,310.51 |
| 2020-07-29 | $0.0003068 | $0.0003068 | $0.0003068 | $0.0003068 | $0 | $3,310.51 |
| 2020-07-30 | $0.0003068 | $0.0003068 | $0.0002216 | $0.0002220 | $1.48 | $2,395.62 |
| 2020-07-31 | $0.0002220 | $0.0002285 | $0.0002195 | $0.0002277 | $0 | $2,456.40 |