MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0002277 | $0.0002277 | $0.0002277 | $0.0002277 | $0 | $2,456.40 |
| 2020-08-02 | $0.0002277 | $0.0002277 | $0.0002277 | $0.0002277 | $0 | $2,456.40 |
| 2020-08-03 | $0.0002277 | $0.0002277 | $0.0002277 | $0.0002277 | $0 | $2,456.40 |
| 2020-08-04 | $0.0002277 | $0.0002277 | $0.0002277 | $0.0002277 | $0 | $2,456.40 |
| 2020-08-05 | $0.0002277 | $0.0002277 | $0.0002277 | $0.0002277 | $0 | $2,456.40 |
| 2020-08-06 | $0.0002277 | $0.0002277 | $0.0002277 | $0.0002277 | $0 | $2,456.40 |
| 2020-08-07 | $0.0002277 | $0.0002277 | $0.0002277 | $0.0002277 | $0 | $2,456.40 |
| 2020-08-08 | $0.0002277 | $0.0002277 | $0.0002277 | $0.0002277 | $0 | $2,456.40 |
| 2020-08-09 | $0.0002277 | $0.0002277 | $0.0002277 | $0.0002277 | $0 | $2,456.40 |
| 2020-08-10 | $0.0002277 | $0.0002277 | $0.0002277 | $0.0002277 | $0 | $2,456.40 |
| 2020-08-11 | $0.0002277 | $0.0002277 | $0.0002277 | $0.0002277 | $0 | $2,456.40 |
| 2020-08-12 | $0.0002277 | $0.0003484 | $0.0002277 | $0.0003473 | $1.39 | $3,747.69 |
| 2020-08-13 | $0.0003473 | $0.0003535 | $0.0003390 | $0.0003535 | $0.9453 | $3,814.03 |
| 2020-08-14 | $0.0003533 | $0.0003552 | $0.0003504 | $0.0003529 | $0.9438 | $3,807.79 |
| 2020-08-15 | $0.0003530 | $0.0003585 | $0.0003530 | $0.0003544 | $0 | $3,824.12 |
| 2020-08-16 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-08-17 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-08-18 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-08-19 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-08-20 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-08-21 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-08-22 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-08-23 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-08-24 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-08-25 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-08-26 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-08-27 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-08-28 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-08-29 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-08-30 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-08-31 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |