MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-09-02 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-09-03 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-09-04 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-09-05 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-09-06 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-09-07 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-09-08 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-09-09 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-09-10 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-09-11 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-09-12 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-09-13 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-09-14 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-09-15 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-09-16 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-09-17 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-09-18 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $3,824.12 |
| 2020-09-19 | $0.0003544 | $0.0003544 | $0.0003324 | $0.0003327 | $1.66 | $3,589.37 |
| 2020-09-20 | $0.0003327 | $0.0003327 | $0.0003240 | $0.0003280 | $0 | $3,538.74 |
| 2020-09-21 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 | $0 | $3,538.74 |
| 2020-09-22 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 | $0 | $3,538.74 |
| 2020-09-23 | $0.0003160 | $0.0003161 | $0.0003059 | $0.0003074 | $0 | $3,316.68 |
| 2020-09-24 | $0.0003074 | $0.0003231 | $0.0003069 | $0.0003228 | $0 | $3,483.02 |
| 2020-09-25 | $0.0003228 | $0.0003233 | $0.0003174 | $0.0003208 | $0 | $3,461.22 |
| 2020-09-26 | $0.0003208 | $0.0003232 | $0.0003200 | $0.0003225 | $0 | $3,479.99 |
| 2020-09-27 | $0.0003225 | $0.0003241 | $0.0003187 | $0.0003233 | $0 | $3,488.01 |
| 2020-09-28 | $0.0003233 | $0.0003284 | $0.0003211 | $0.0003213 | $0 | $3,466.70 |
| 2020-09-29 | $0.0003213 | $0.0003258 | $0.0003195 | $0.0003253 | $0 | $3,510.40 |
| 2020-09-30 | $0.0003253 | $0.0004333 | $0.0003201 | $0.0004314 | $0 | $4,654.75 |