MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0004314 | $0.0004373 | $0.0004189 | $0.0004248 | $0 | $4,583.33 |
| 2020-10-02 | $0.0004248 | $0.0004263 | $0.0004167 | $0.0004230 | $0 | $4,564.57 |
| 2020-10-03 | $0.0004230 | $0.0004240 | $0.0004205 | $0.0004220 | $0 | $4,553.07 |
| 2020-10-04 | $0.0004220 | $0.0004274 | $0.0004214 | $0.0004267 | $0 | $4,604.47 |
| 2020-10-05 | $0.0004268 | $0.0004317 | $0.0004254 | $0.0004317 | $0 | $4,658.27 |
| 2020-10-06 | $0.0004317 | $0.0004319 | $0.0004212 | $0.0004242 | $0 | $4,576.79 |
| 2020-10-07 | $0.0004242 | $0.0004272 | $0.0004225 | $0.0004268 | $0 | $4,604.63 |
| 2020-10-08 | $0.0004268 | $0.0004378 | $0.0004225 | $0.0004366 | $0 | $4,711.16 |
| 2020-10-09 | $0.0004366 | $0.0004441 | $0.0004339 | $0.0004426 | $0 | $4,775.40 |
| 2020-10-10 | $0.0004426 | $0.0004577 | $0.0004423 | $0.0004519 | $0 | $4,875.49 |
| 2020-10-11 | $0.0004519 | $0.0004572 | $0.0004516 | $0.0004554 | $0 | $4,913.40 |
| 2020-10-12 | $0.0004554 | $0.0004679 | $0.0004496 | $0.0004622 | $0 | $4,987.27 |
| 2020-10-13 | $0.0004622 | $0.0004622 | $0.0004529 | $0.0004570 | $0 | $4,931.40 |
| 2020-10-14 | $0.0004570 | $0.0004616 | $0.0004523 | $0.0004572 | $0 | $4,932.96 |
| 2020-10-15 | $0.0004572 | $0.0004628 | $0.0004521 | $0.0004598 | $0 | $4,961.38 |
| 2020-10-16 | $0.0004598 | $0.0004616 | $0.0004489 | $0.0004529 | $0 | $4,886.61 |
| 2020-10-17 | $0.0004529 | $0.0004555 | $0.0004514 | $0.0004543 | $0 | $4,902.14 |
| 2020-10-18 | $0.0004543 | $0.0004593 | $0.0004539 | $0.0004593 | $0 | $4,956.20 |
| 2020-10-19 | $0.0004593 | $0.0004720 | $0.0004563 | $0.0004697 | $0 | $5,067.84 |
| 2020-10-20 | $0.0004697 | $0.0004800 | $0.0004674 | $0.0004767 | $0 | $5,143.07 |
| 2020-10-21 | $0.0004767 | $0.0005274 | $0.0004760 | $0.0005130 | $0 | $5,534.71 |
| 2020-10-22 | $0.0005130 | $0.0005265 | $0.0005087 | $0.0005186 | $0 | $5,596.07 |
| 2020-10-23 | $0.0005186 | $0.0005206 | $0.0005101 | $0.0005171 | $0 | $5,579.88 |
| 2020-10-24 | $0.0005173 | $0.0005258 | $0.0005154 | $0.0005245 | $0 | $5,659.34 |
| 2020-10-25 | $0.0005243 | $0.0005332 | $0.0005164 | $0.0005210 | $0 | $5,621.64 |
| 2020-10-26 | $0.0005213 | $0.0005290 | $0.0005129 | $0.0005229 | $0 | $5,641.96 |
| 2020-10-27 | $0.0005230 | $0.0005504 | $0.0005224 | $0.0005455 | $0 | $5,886.39 |
| 2020-10-28 | $0.0005462 | $0.0005535 | $0.0005173 | $0.0005310 | $0 | $5,729.07 |
| 2020-10-29 | $0.0005309 | $0.0005445 | $0.0005192 | $0.0005380 | $0 | $5,804.79 |
| 2020-10-30 | $0.0005375 | $0.0005461 | $0.0005255 | $0.0005419 | $0 | $5,846.58 |
| 2020-10-31 | $0.0005419 | $0.0005611 | $0.0005383 | $0.0005512 | $0 | $5,947.01 |