MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0005513 | $0.0005545 | $0.0005451 | $0.0005485 | $0 | $5,918.15 |
| 2020-11-02 | $0.0005495 | $0.0005523 | $0.0005297 | $0.0005424 | $0 | $5,851.94 |
| 2020-11-03 | $0.0005420 | $0.0005594 | $0.0005330 | $0.0005566 | $0 | $6,005.60 |
| 2020-11-04 | $0.0005580 | $0.0005688 | $0.0005432 | $0.0005653 | $0 | $6,099.93 |
| 2020-11-05 | $0.0005654 | $0.0006283 | $0.0005641 | $0.0006232 | $0 | $6,724.33 |
| 2020-11-06 | $0.0006232 | $0.0006361 | $0.0006091 | $0.0006221 | $0 | $6,712.56 |
| 2020-11-07 | $0.0006226 | $0.0006295 | $0.0005769 | $0.0005940 | $0 | $6,408.84 |
| 2020-11-08 | $0.0005933 | $0.0006255 | $0.0005898 | $0.0006195 | $0 | $6,683.78 |
| 2020-11-09 | $0.0006192 | $0.0006314 | $0.0005946 | $0.0006135 | $0 | $6,619.31 |
| 2020-11-10 | $0.0006133 | $0.0006180 | $0.0006050 | $0.0006117 | $0 | $6,599.97 |
| 2020-11-11 | $0.0006116 | $0.0006367 | $0.0006116 | $0.0006281 | $0 | $6,777.50 |
| 2020-11-12 | $0.0006281 | $0.0006522 | $0.0006214 | $0.0006511 | $0 | $7,024.79 |
| 2020-11-13 | $0.0006511 | $0.0006585 | $0.0006397 | $0.0006527 | $0 | $7,042.76 |
| 2020-11-14 | $0.0006527 | $0.0006527 | $0.0006300 | $0.0006427 | $0 | $6,934.64 |
| 2020-11-15 | $0.0006427 | $0.0006449 | $0.0006317 | $0.0006382 | $0 | $6,886.42 |
| 2020-11-16 | $0.0006382 | $0.0006727 | $0.0006352 | $0.0006686 | $0 | $7,214.11 |
| 2020-11-17 | $0.0006675 | $0.0007113 | $0.0006626 | $0.0007058 | $0 | $7,615.41 |
| 2020-11-18 | $0.0007058 | $0.0007358 | $0.0006941 | $0.0007121 | $0 | $7,683.46 |
| 2020-11-19 | $0.0007122 | $0.0007211 | $0.0003545 | $0.0003564 | $0 | $3,845.02 |
| 2020-11-20 | $0.0003563 | $0.0003755 | $0.0003553 | $0.0003724 | $0 | $4,018.62 |
| 2020-11-21 | $0.0003724 | $0.0003787 | $0.0003689 | $0.0003728 | $0 | $4,022.90 |
| 2020-11-22 | $0.0003728 | $0.0003738 | $0.0003534 | $0.0003674 | $0 | $3,964.52 |
| 2020-11-23 | $0.0003674 | $0.0003742 | $0.0003600 | $0.0003674 | $0 | $3,963.75 |
| 2020-11-24 | $0.0003673 | $0.0003870 | $0.0003626 | $0.0003822 | $0.0000001300 | $4,123.78 |
| 2020-11-25 | $0.0003822 | $0.0003878 | $0.0003716 | $0.0003747 | $0 | $4,042.71 |
| 2020-11-26 | $0.0003746 | $0.0003773 | $0.0003270 | $0.0003425 | $0 | $3,695.06 |
| 2020-11-27 | $0.0003429 | $0.0003489 | $0.0003305 | $0.0003422 | $0 | $3,692.03 |
| 2020-11-28 | $0.0003422 | $0.0003571 | $0.0003382 | $0.0003544 | $0 | $3,823.51 |
| 2020-11-29 | $0.0003544 | $0.0003657 | $0.0003512 | $0.0003636 | $0 | $3,922.84 |
| 2020-11-30 | $0.0003636 | $0.0003950 | $0.0003636 | $0.0003926 | $0 | $4,235.57 |